EB EGB TS13, ERSTE BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS13 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.2022 | 37.67 | +44.44% | 0 | 0 | ||||||||||
| 29.2.2024 | 17.13 | +41.22% | 85 871 | 5 444 | ||||||||||
| 11.2.2022 | 10.82 | +40.89% | 0 | 0 | ||||||||||
| 19.1.2022 | 10.10 | +37.04% | 9 810 | 1 000 | ||||||||||
| 14.2.2022 | 14.52 | +34.20% | 0 | 0 | ||||||||||
| 24.1.2022 | 18.98 | +33.85% | 51 030 | 3 500 | ||||||||||
| 28.2.2022 | 40.22 | +29.20% | 0 | 0 | ||||||||||
| 7.2.2024 | 11.32 | +26.91% | 0 | 0 | ||||||||||
| 15.2.2024 | 11.94 | +25.95% | 0 | 0 | ||||||||||
| 21.1.2022 | 14.18 | +23.41% | 0 | 0 | ||||||||||
| 15.3.2023 | 34.41 | +21.46% | 29 240 | 860 | ||||||||||
| 17.2.2022 | 16.94 | +19.63% | 0 | 0 | ||||||||||
| 21.2.2022 | 20.63 | +18.90% | 17 380 | 1 000 | ||||||||||
| 1.3.2022 | 47.12 | +17.16% | 0 | 0 | ||||||||||
| 10.3.2023 | 26.05 | +15.83% | 0 | 0 | ||||||||||
| 24.3.2023 | 40.01 | +15.64% | 30 976 | 810 | ||||||||||
| 14.12.2023 | 19.32 | +15.62% | 0 | 0 | ||||||||||
| 4.3.2022 | 51.29 | +15.49% | 0 | 0 | ||||||||||
| 22.2.2022 | 23.82 | +15.46% | 23 490 | 1 000 | ||||||||||
| 7.3.2022 | 59.19 | +15.40% | 0 | 0 | ||||||||||
| ||||||||||||||
