EB EGB TL12, ERSTE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL12 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.2022 | 10.25 | 0.00% | 0 | 0 | ||||||||
| 24.2.2022 | 10.25 | 0.00% | 0 | 0 | ||||||||
| 23.2.2022 | 10.25 | -17.47% | 23 760 | 2 000 | ||||||||
| 22.2.2022 | 12.42 | -19.40% | 0 | 0 | ||||||||
| 21.2.2022 | 15.41 | -17.64% | 0 | 0 | ||||||||
| 18.2.2022 | 18.71 | -2.55% | 0 | 0 | ||||||||
| 17.2.2022 | 19.20 | -12.77% | 0 | 0 | ||||||||
| 16.2.2022 | 22.01 | -5.54% | 0 | 0 | ||||||||
| 15.2.2022 | 23.30 | +6.93% | 0 | 0 | ||||||||
| 14.2.2022 | 21.79 | -14.58% | 0 | 0 | ||||||||
| 11.2.2022 | 25.51 | -10.59% | 0 | 0 | ||||||||
| 10.2.2022 | 28.53 | +1.67% | 0 | 0 | ||||||||
| 9.2.2022 | 28.06 | +6.49% | 0 | 0 | ||||||||
| 8.2.2022 | 26.35 | +10.71% | 0 | 0 | ||||||||
| 7.2.2022 | 23.80 | +1.36% | 0 | 0 | ||||||||
| 4.2.2022 | 23.48 | -4.48% | 0 | 0 | ||||||||
| 3.2.2022 | 24.58 | +1.49% | 0 | 0 | ||||||||
| 2.2.2022 | 24.22 | +13.50% | 0 | 0 | ||||||||
| 1.2.2022 | 21.34 | +6.01% | 0 | 0 | ||||||||
| 31.1.2022 | 20.13 | -1.42% | 0 | 0 | ||||||||
| 28.1.2022 | 20.42 | -8.59% | 0 | 0 | ||||||||
| 27.1.2022 | 22.34 | -1.02% | 0 | 0 | ||||||||
| 26.1.2022 | 22.57 | +15.86% | 0 | 0 | ||||||||
| 25.1.2022 | 19.48 | +9.75% | 0 | 0 | ||||||||
| 24.1.2022 | 17.75 | -21.15% | 0 | 0 | ||||||||
| 21.1.2022 | 22.51 | -9.63% | 0 | 0 | ||||||||
| 20.1.2022 | 24.91 | -5.61% | 0 | 0 | ||||||||
| 19.1.2022 | 26.39 | -9.99% | 0 | 0 | ||||||||
| 18.1.2022 | 29.32 | +4.05% | 0 | 0 | ||||||||
| 17.1.2022 | 28.18 | 0.00% | 0 | 0 | ||||||||
