EB CEZ TS12, CEZ TUBRO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.2022 | 16.42 | -13.44% | 0 | 0 | ||||||||||
| 8.3.2022 | 18.97 | -10.60% | 0 | 0 | ||||||||||
| 7.3.2022 | 21.22 | +20.02% | 0 | 0 | ||||||||||
| 4.3.2022 | 17.68 | +22.10% | 0 | 0 | ||||||||||
| 3.3.2022 | 14.48 | -5.85% | 0 | 0 | ||||||||||
| 2.3.2022 | 15.38 | +15.81% | 0 | 0 | ||||||||||
| 1.3.2022 | 13.28 | -13.37% | 0 | 0 | ||||||||||
| 28.2.2022 | 15.33 | +0.52% | 0 | 0 | ||||||||||
| 25.2.2022 | 15.25 | -8.68% | 0 | 0 | ||||||||||
| 24.2.2022 | 16.70 | +18.44% | 0 | 0 | ||||||||||
| 23.2.2022 | 14.10 | -16.32% | 0 | 0 | ||||||||||
| 22.2.2022 | 16.85 | -3.16% | 0 | 0 | ||||||||||
| 21.2.2022 | 17.40 | +18.69% | 0 | 0 | ||||||||||
| 18.2.2022 | 14.66 | -2.33% | 0 | 0 | ||||||||||
| 17.2.2022 | 15.01 | +2.74% | 0 | 0 | ||||||||||
| 16.2.2022 | 14.61 | -1.02% | 0 | 0 | ||||||||||
| 15.2.2022 | 14.76 | -7.23% | 0 | 0 | ||||||||||
| 14.2.2022 | 15.91 | +15.04% | 0 | 0 | ||||||||||
| 11.2.2022 | 13.83 | -5.14% | 0 | 0 | ||||||||||
| 10.2.2022 | 14.58 | +8.56% | 0 | 0 | ||||||||||
| ||||||||||||||
