EB CEZ TS12, CEZ TUBRO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.2022 | 18.90 | 0.00% | 0 | 0 | ||||||||||
| 18.1.2022 | 18.75 | -0.79% | 0 | 0 | ||||||||||
| 19.1.2022 | 19.00 | +1.33% | 0 | 0 | ||||||||||
| 20.1.2022 | 19.10 | +0.53% | 0 | 0 | ||||||||||
| 21.1.2022 | 18.95 | -0.79% | 0 | 0 | ||||||||||
| 24.1.2022 | 20.22 | +6.70% | 0 | 0 | ||||||||||
| 25.1.2022 | 20.07 | -0.74% | 0 | 0 | ||||||||||
| 26.1.2022 | 19.22 | -4.24% | 0 | 0 | ||||||||||
| 27.1.2022 | 19.87 | +3.38% | 0 | 0 | ||||||||||
| 28.1.2022 | 19.62 | -1.26% | 0 | 0 | ||||||||||
| 31.1.2022 | 19.75 | +0.66% | 0 | 0 | ||||||||||
| 1.2.2022 | 20.00 | +1.27% | 0 | 0 | ||||||||||
| 2.2.2022 | 19.55 | -2.25% | 0 | 0 | ||||||||||
| 3.2.2022 | 19.00 | -2.81% | 0 | 0 | ||||||||||
| 4.2.2022 | 17.25 | -9.21% | 0 | 0 | ||||||||||
| 7.2.2022 | 16.38 | -5.04% | 0 | 0 | ||||||||||
| 8.2.2022 | 15.28 | -6.72% | 0 | 0 | ||||||||||
| 9.2.2022 | 13.43 | -12.11% | 0 | 0 | ||||||||||
| 10.2.2022 | 14.58 | +8.56% | 0 | 0 | ||||||||||
| 11.2.2022 | 13.83 | -5.14% | 0 | 0 | ||||||||||
| ||||||||||||||
