EB CEZ TS12, CEZ TUBRO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.2022 | 21.22 | +20.02% | 0 | 0 | ||||||||||
24.1.2022 | 20.22 | +6.70% | 0 | 0 | ||||||||||
25.1.2022 | 20.07 | -0.74% | 0 | 0 | ||||||||||
1.2.2022 | 20.00 | +1.27% | 0 | 0 | ||||||||||
27.1.2022 | 19.87 | +3.38% | 0 | 0 | ||||||||||
31.1.2022 | 19.75 | +0.66% | 0 | 0 | ||||||||||
28.1.2022 | 19.62 | -1.26% | 0 | 0 | ||||||||||
2.2.2022 | 19.55 | -2.25% | 0 | 0 | ||||||||||
26.1.2022 | 19.22 | -4.24% | 0 | 0 | ||||||||||
20.1.2022 | 19.10 | +0.53% | 0 | 0 | ||||||||||
3.2.2022 | 19.00 | -2.81% | 0 | 0 | ||||||||||
19.1.2022 | 19.00 | +1.33% | 0 | 0 | ||||||||||
8.3.2022 | 18.97 | -10.60% | 0 | 0 | ||||||||||
21.1.2022 | 18.95 | -0.79% | 0 | 0 | ||||||||||
17.1.2022 | 18.90 | 0.00% | 0 | 0 | ||||||||||
18.1.2022 | 18.75 | -0.79% | 0 | 0 | ||||||||||
4.3.2022 | 17.68 | +22.10% | 0 | 0 | ||||||||||
21.2.2022 | 17.40 | +18.69% | 0 | 0 | ||||||||||
4.2.2022 | 17.25 | -9.21% | 0 | 0 | ||||||||||
22.2.2022 | 16.85 | -3.16% | 0 | 0 | ||||||||||
|