EB SILVER TL10, SILVER TURBO LONG WARRANT, 1:1 NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.2022 | 88.61 | -1.91% | 0 | 0 | ||||||||||
3.6.2022 | 90.34 | -2.09% | 0 | 0 | ||||||||||
2.6.2022 | 92.27 | +14.49% | 0 | 0 | ||||||||||
1.6.2022 | 80.59 | -1.92% | 0 | 0 | ||||||||||
31.5.2022 | 82.17 | -1.90% | 0 | 0 | ||||||||||
30.5.2022 | 83.76 | -6.38% | 0 | 0 | ||||||||||
27.5.2022 | 89.47 | +3.46% | 0 | 0 | ||||||||||
26.5.2022 | 86.48 | +2.17% | 0 | 0 | ||||||||||
25.5.2022 | 84.64 | -0.18% | 0 | 0 | ||||||||||
24.5.2022 | 84.79 | +2.75% | 0 | 0 | ||||||||||
23.5.2022 | 82.52 | +3.53% | 0 | 0 | ||||||||||
20.5.2022 | 79.71 | -7.79% | 0 | 0 | ||||||||||
19.5.2022 | 86.44 | +13.98% | 0 | 0 | ||||||||||
18.5.2022 | 75.84 | -5.41% | 0 | 0 | ||||||||||
17.5.2022 | 80.18 | +7.08% | 0 | 0 | ||||||||||
16.5.2022 | 74.88 | +19.64% | 0 | 0 | ||||||||||
13.5.2022 | 62.59 | -7.01% | 0 | 0 | ||||||||||
12.5.2022 | 67.31 | -20.64% | 0 | 0 | ||||||||||
11.5.2022 | 84.82 | -0.75% | 0 | 0 | ||||||||||
10.5.2022 | 85.46 | -2.89% | 0 | 0 | ||||||||||
|