EB SILVER TL10, SILVER TURBO LONG WARRANT, 1:1 NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.2022 | 107.58 | 0.00% | 0 | 0 | ||||||||||
| 18.1.2022 | 116.54 | +8.33% | 87 006 | 800 | ||||||||||
| 19.1.2022 | 129.33 | +10.97% | 20 334 | 160 | ||||||||||
| 20.1.2022 | 141.80 | +9.64% | 0 | 0 | ||||||||||
| 21.1.2022 | 138.55 | -2.29% | 0 | 0 | ||||||||||
| 24.1.2022 | 122.70 | -11.44% | 0 | 0 | ||||||||||
| 25.1.2022 | 125.53 | +2.31% | 0 | 0 | ||||||||||
| 26.1.2022 | 127.07 | +1.23% | 0 | 0 | ||||||||||
| 27.1.2022 | 107.11 | -15.71% | 0 | 0 | ||||||||||
| 28.1.2022 | 98.77 | -7.79% | 412 280 | 4 000 | ||||||||||
| 31.1.2022 | 98.44 | -0.33% | 149 235 | 1 500 | ||||||||||
| 1.2.2022 | 101.95 | +3.57% | 0 | 0 | ||||||||||
| 2.2.2022 | 98.82 | -3.07% | 0 | 0 | ||||||||||
| 3.2.2022 | 89.59 | -9.34% | 0 | 0 | ||||||||||
| 4.2.2022 | 96.50 | +7.71% | 0 | 0 | ||||||||||
| 7.2.2022 | 101.98 | +5.68% | 0 | 0 | ||||||||||
| 8.2.2022 | 108.88 | +6.77% | 0 | 0 | ||||||||||
| 9.2.2022 | 109.19 | +0.28% | 0 | 0 | ||||||||||
| 10.2.2022 | 116.59 | +6.78% | 0 | 0 | ||||||||||
| 11.2.2022 | 111.44 | -4.42% | 37 504 | 342 | ||||||||||
| ||||||||||||||
