EB SILVER TL10, SILVER TURBO LONG WARRANT, 1:1 NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL10 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.2022 | 148.49 | -3.93% | 11 967 | 80 | ||||||||
| 19.1.2022 | 129.33 | +10.97% | 20 334 | 160 | ||||||||
| 11.2.2022 | 111.44 | -4.42% | 37 504 | 342 | ||||||||
| 24.2.2022 | 152.46 | +9.91% | 55 979 | 342 | ||||||||
| 6.5.2022 | 98.53 | -6.89% | 49 625 | 500 | ||||||||
| 1.7.2022 | 29.09 | -38.33% | 17 101 | 571 | ||||||||
| 17.6.2022 | 77.57 | +3.39% | 49 837 | 571 | ||||||||
| 18.1.2022 | 116.54 | +8.33% | 87 006 | 800 | ||||||||
| 29.6.2022 | 55.51 | -11.96% | 50 336 | 800 | ||||||||
| 23.3.2022 | 156.32 | +3.80% | 196 150 | 1 250 | ||||||||
| 31.1.2022 | 98.44 | -0.33% | 149 235 | 1 500 | ||||||||
| 14.3.2022 | 165.32 | -10.29% | 343 977 | 1 950 | ||||||||
| 28.1.2022 | 98.77 | -7.79% | 412 280 | 4 000 | ||||||||
