EB SILVER TL10, SILVER TURBO LONG WARRANT, 1:1 NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.2022 | 98.77 | -7.79% | 412 280 | 4 000 | ||||||||||
14.3.2022 | 165.32 | -10.29% | 343 977 | 1 950 | ||||||||||
31.1.2022 | 98.44 | -0.33% | 149 235 | 1 500 | ||||||||||
23.3.2022 | 156.32 | +3.80% | 196 150 | 1 250 | ||||||||||
29.6.2022 | 55.51 | -11.96% | 50 336 | 800 | ||||||||||
18.1.2022 | 116.54 | +8.33% | 87 006 | 800 | ||||||||||
17.6.2022 | 77.57 | +3.39% | 49 837 | 571 | ||||||||||
1.7.2022 | 29.09 | -38.33% | 17 101 | 571 | ||||||||||
6.5.2022 | 98.53 | -6.89% | 49 625 | 500 | ||||||||||
24.2.2022 | 152.46 | +9.91% | 55 979 | 342 | ||||||||||
11.2.2022 | 111.44 | -4.42% | 37 504 | 342 | ||||||||||
19.1.2022 | 129.33 | +10.97% | 20 334 | 160 | ||||||||||
1.4.2022 | 148.49 | -3.93% | 11 967 | 80 | ||||||||||
30.6.2022 | 47.17 | -15.02% | 0 | 0 | ||||||||||
4.7.2022 | 29.09 | 0.00% | 0 | 0 | ||||||||||
6.6.2022 | 88.61 | -1.91% | 0 | 0 | ||||||||||
7.6.2022 | 87.72 | -1.00% | 0 | 0 | ||||||||||
8.6.2022 | 85.92 | -2.05% | 0 | 0 | ||||||||||
9.6.2022 | 78.47 | -8.67% | 0 | 0 | ||||||||||
10.6.2022 | 74.93 | -4.51% | 0 | 0 | ||||||||||
|