EB SILVER TL10, SILVER TURBO LONG WARRANT, 1:1 NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.2022 | 76.03 | +20.17% | 0 | 0 | ||||||||||
16.5.2022 | 74.88 | +19.64% | 0 | 0 | ||||||||||
8.3.2022 | 212.67 | +17.46% | 0 | 0 | ||||||||||
24.3.2022 | 179.74 | +14.98% | 0 | 0 | ||||||||||
2.6.2022 | 92.27 | +14.49% | 0 | 0 | ||||||||||
14.2.2022 | 127.52 | +14.43% | 0 | 0 | ||||||||||
19.5.2022 | 86.44 | +13.98% | 0 | 0 | ||||||||||
17.3.2022 | 169.08 | +13.46% | 0 | 0 | ||||||||||
5.5.2022 | 105.82 | +12.29% | 0 | 0 | ||||||||||
3.5.2022 | 104.91 | +11.46% | 0 | 0 | ||||||||||
19.1.2022 | 129.33 | +10.97% | 20 334 | 160 | ||||||||||
28.2.2022 | 142.99 | +10.78% | 0 | 0 | ||||||||||
27.6.2022 | 67.83 | +10.13% | 0 | 0 | ||||||||||
24.2.2022 | 152.46 | +9.91% | 55 979 | 342 | ||||||||||
20.1.2022 | 141.80 | +9.64% | 0 | 0 | ||||||||||
1.3.2022 | 155.79 | +8.95% | 0 | 0 | ||||||||||
18.1.2022 | 116.54 | +8.33% | 87 006 | 800 | ||||||||||
21.6.2022 | 82.28 | +8.19% | 0 | 0 | ||||||||||
30.3.2022 | 151.92 | +7.92% | 0 | 0 | ||||||||||
13.4.2022 | 175.23 | +7.79% | 0 | 0 | ||||||||||
|