EB LUFTHANSA TS04, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.2022 | 5.43 | 0.00% | 0 | 0 | ||||||||||
| 1.2.2022 | 5.29 | -2.58% | 0 | 0 | ||||||||||
| 2.2.2022 | 5.11 | -3.40% | 0 | 0 | ||||||||||
| 3.2.2022 | 5.09 | -0.39% | 0 | 0 | ||||||||||
| 4.2.2022 | 5.26 | +3.34% | 0 | 0 | ||||||||||
| 7.2.2022 | 4.96 | -5.70% | 0 | 0 | ||||||||||
| 8.2.2022 | 4.17 | -15.93% | 0 | 0 | ||||||||||
| 9.2.2022 | 3.43 | -17.75% | 0 | 0 | ||||||||||
| 10.2.2022 | 3.22 | -6.12% | 0 | 0 | ||||||||||
| 11.2.2022 | 3.43 | +6.52% | 0 | 0 | ||||||||||
| 14.2.2022 | 4.23 | +23.32% | 0 | 0 | ||||||||||
| 15.2.2022 | 3.36 | -20.57% | 0 | 0 | ||||||||||
| 16.2.2022 | 3.08 | -8.33% | 0 | 0 | ||||||||||
| 17.2.2022 | 3.23 | +4.87% | 0 | 0 | ||||||||||
| 18.2.2022 | 3.34 | +3.41% | 0 | 0 | ||||||||||
| 21.2.2022 | 3.61 | +8.08% | 0 | 0 | ||||||||||
| 22.2.2022 | 3.66 | +1.39% | 0 | 0 | ||||||||||
| 23.2.2022 | 4.08 | +11.48% | 0 | 0 | ||||||||||
| 24.2.2022 | 5.45 | +33.58% | 0 | 0 | ||||||||||
| 25.2.2022 | 4.60 | -15.60% | 0 | 0 | ||||||||||
| ||||||||||||||
