EB LUFTHANSA TS04, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.2022 | 8.59 | +11.99% | 0 | 0 | ||||||||||
| 1.7.2022 | 8.29 | -3.49% | 0 | 0 | ||||||||||
| 7.3.2022 | 8.25 | +0.61% | 0 | 0 | ||||||||||
| 4.3.2022 | 8.20 | +14.21% | 0 | 0 | ||||||||||
| 8.3.2022 | 8.09 | -1.94% | 0 | 0 | ||||||||||
| 4.7.2022 | 7.94 | -4.22% | 0 | 0 | ||||||||||
| 3.10.2022 | 7.92 | +8.94% | 0 | 0 | ||||||||||
| 13.7.2022 | 7.90 | +1.54% | 0 | 0 | ||||||||||
| 11.7.2022 | 7.88 | +3.28% | 0 | 0 | ||||||||||
| 16.6.2022 | 7.79 | +7.01% | 0 | 0 | ||||||||||
| 12.7.2022 | 7.78 | -1.27% | 0 | 0 | ||||||||||
| 23.9.2022 | 7.76 | +5.01% | 0 | 0 | ||||||||||
| 7.7.2022 | 7.73 | -2.64% | 0 | 0 | ||||||||||
| 14.7.2022 | 7.71 | -2.41% | 0 | 0 | ||||||||||
| 14.6.2022 | 7.70 | +1.45% | 0 | 0 | ||||||||||
| 29.6.2022 | 7.67 | +11.64% | 0 | 0 | ||||||||||
| 8.7.2022 | 7.63 | -1.29% | 0 | 0 | ||||||||||
| 13.6.2022 | 7.59 | +10.48% | 0 | 0 | ||||||||||
| 1.9.2022 | 7.56 | +5.29% | 0 | 0 | ||||||||||
| 26.9.2022 | 7.51 | -3.22% | 0 | 0 | ||||||||||
| ||||||||||||||
