LES. SPOL.BUCHLOV., LESNÍ SP.BUCHLOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUCHLOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1997 | 40.00 | 0.00% | 40 | 1 | ||||||||||
| 17.4.1997 | 39.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 82 | 2 | ||||||
| 30.9.1996 | 76.65 | +5.00% | 0 | 0 | 60.50 | +8.03% | 121 | 2 | ||||||
| 8.2.1996 | 327.00 | +0.61% | 32 700 | 100 | 318.50 | 0.00% | 637 | 2 | ||||||
| 18.1.1996 | 310.00 | +0.97% | 34 720 | 112 | 297.50 | -5.00% | 595 | 2 | ||||||
| 29.6.1995 | 240.00 | +4.80% | 0 | 0 | 206.00 | 0.00% | 412 | 2 | ||||||
| 15.2.1996 | 327.00 | +0.61% | 78 480 | 240 | 319.50 | 0.00% | 959 | 3 | ||||||
| 3.2.1997 | 91.52 | +4.99% | 4 393 | 48 | 42.00 | 0.00% | 168 | 4 | ||||||
| 13.11.1996 | 68.25 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
| 30.10.1995 | 271.00 | 0.00% | 0 | 0 | 268.00 | 0.00% | 1 072 | 4 | ||||||
| 4.10.1995 | 251.00 | 0.00% | 0 | 0 | 251.50 | +1.00% | 1 006 | 4 | ||||||
| 1.7.1998 | 36.00 | -2.70% | 216 | 6 | ||||||||||
| 28.8.1995 | 225.00 | +4.65% | 0 | 0 | 200.00 | +3.00% | 1 200 | 6 | ||||||
| 30.6.1998 | 37.00 | +8.82% | 259 | 7 | ||||||||||
| 11.9.1998 | 18.00 | 0.00% | 144 | 8 | ||||||||||
| 20.5.1999 | 46.00 | +4.54% | 368 | 8 | ||||||||||
| 29.7.1997 | 46.00 | -4.16% | 368 | 8 | ||||||||||
| 16.6.1998 | 22.00 | +10.00% | 176 | 8 | ||||||||||
| 19.6.1998 | 28.00 | +7.69% | 224 | 8 | ||||||||||
| 29.6.1998 | 34.00 | -5.55% | 272 | 8 | ||||||||||
| 10.2.1998 | 22.00 | 0.00% | 176 | 8 | ||||||||||
| 8.7.1996 | 158.00 | -1.25% | 1 896 | 12 | 159.50 | 0.00% | 1 276 | 8 | ||||||
| 9.7.1996 | 150.10 | -5.00% | 0 | 0 | 159.00 | 0.00% | 1 272 | 8 | ||||||
| 12.2.1996 | 325.00 | -0.61% | 130 000 | 400 | 315.50 | -2.00% | 2 524 | 8 | ||||||
| 9.1.1996 | 302.00 | 0.00% | 0 | 0 | 302.50 | -1.00% | 2 420 | 8 | ||||||
| 2.11.1995 | 272.00 | +0.36% | 32 640 | 120 | 275.00 | 0.00% | 2 200 | 8 | ||||||
| 10.10.1995 | 251.00 | 0.00% | 18 072 | 72 | 284.00 | +10.00% | 2 272 | 8 | ||||||
| 9.10.1995 | 251.00 | 0.00% | 0 | 0 | 258.50 | 0.00% | 2 068 | 8 | ||||||
| 5.9.1995 | 240.00 | 0.00% | 0 | 0 | 203.50 | -4.00% | 1 628 | 8 | ||||||
| 21.8.1995 | 215.00 | 0.00% | 4 300 | 20 | 203.00 | -10.00% | 1 624 | 8 | ||||||
| 9.8.1995 | 226.00 | -4.64% | 1 808 | 8 | 217.50 | -3.00% | 1 740 | 8 | ||||||
| 24.7.1995 | 265.00 | 0.00% | 0 | 0 | 260.00 | +4.00% | 2 080 | 8 | ||||||
| 21.7.1995 | 265.00 | -0.37% | 24 380 | 92 | 250.00 | -1.00% | 2 000 | 8 | ||||||
| 9.6.1995 | 240.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 1 648 | 8 | ||||||
| 6.6.1995 | 240.00 | 0.00% | 0 | 0 | 189.50 | 0.00% | 1 516 | 8 | ||||||
| 26.4.1995 | 201.00 | 0.00% | 402 | 2 | 191.00 | +10.00% | 1 528 | 8 | ||||||
| 22.1.1997 | 65.07 | +4.98% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
| 21.1.1998 | 8.00 | +14.28% | 80 | 10 | ||||||||||
| 6.2.1998 | 20.00 | -38.46% | 200 | 10 | ||||||||||
| 7.4.1999 | 22.00 | -4.34% | 220 | 10 | ||||||||||
| 7.5.1999 | 40.00 | +8.10% | 400 | 10 | ||||||||||
| 10.5.1996 | 325.00 | -4.97% | 0 | 0 | 512.00 | +3.00% | 5 120 | 10 | ||||||
| 16.2.1996 | 327.00 | 0.00% | 0 | 0 | 339.00 | +6.00% | 3 390 | 10 | ||||||
| 31.1.1996 | 321.00 | 0.00% | 0 | 0 | 327.00 | +8.00% | 3 270 | 10 | ||||||
| 30.1.1996 | 321.00 | 0.00% | 0 | 0 | 302.50 | -3.00% | 3 025 | 10 | ||||||
| 23.1.1996 | 320.00 | 0.00% | 0 | 0 | 322.50 | +2.00% | 3 225 | 10 | ||||||
| 1.7.1996 | 165.00 | +3.12% | 3 300 | 20 | 156.10 | 0.00% | 1 873 | 12 | ||||||
| 31.5.1995 | 219.00 | -478.00% | 13 140 | 60 | 181.00 | 0.00% | 2 172 | 12 | ||||||
| 4.9.1998 | 17.00 | 0.00% | 238 | 14 | ||||||||||
| 5.8.1996 | 164.90 | 0.00% | 0 | 0 | 150.40 | -9.00% | 2 406 | 16 | ||||||
| 27.9.1996 | 73.00 | +0.38% | 6 278 | 86 | 56.00 | -9.67% | 896 | 16 | ||||||
| 21.2.1997 | 67.13 | 0.00% | 0 | 0 | 44.00 | -6.38% | 704 | 16 | ||||||
| 5.3.1997 | 49.38 | -4.98% | 0 | 0 | 35.50 | -4.05% | 568 | 16 | ||||||
| 8.11.1996 | 68.25 | 0.00% | 0 | 0 | 45.00 | +7.14% | 720 | 16 | ||||||
| 9.4.1997 | 39.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 624 | 16 | ||||||
| 3.3.1998 | 45.00 | -10.00% | 720 | 16 | ||||||||||
| 11.6.1998 | 18.00 | +5.88% | 288 | 16 | ||||||||||
| 4.7.1997 | 37.00 | 0.00% | 592 | 16 | ||||||||||
| 25.7.1997 | 48.00 | -4.95% | 768 | 16 | ||||||||||
| 9.5.1996 | 342.00 | -5.00% | 47 880 | 140 | 496.00 | -3.00% | 7 936 | 16 | ||||||
| ||||||||||||||
