LES. SPOL.BUCHLOV., LESNÍ SP.BUCHLOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUCHLOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995	190.05	+500.00%	3 041	16		0.00%	0	0
24.5.1995	199.55	+499.00%	0	0		0.00%	0	0
26.5.1995	219.00	+478.00%	7 008	32		0.00%	0	0
25.5.1995	209.00	+473.00%	2 717	13		0.00%	0	0
29.5.1995	229.00	+456.00%	0	0		0.00%	0	0
11.4.1995	229.00	+456.00%	17 404	76		0.00%	0	0
21.4.1995	201.00	+50.00%	4 020	20		0.00%	0	0
30.5.1995	230.00	+43.00%	11 500	50	181.00	0.00%	4 344	24
18.3.1996	594.00	+10.00%	139 590	235	600.00	-4.00%	168 800	284
14.3.1996	540.00	+9.97%	183 600	340	600.00	+5.00%	78 518	132
22.2.1996	364.00	+9.96%	21 840	60	360.00	+3.00%	31 433	88
25.3.1996	718.00	+9.95%	0	0	757.00	+4.00%	29 048	40
21.3.1996	653.00	+9.93%	357 844	548	680.00	+2.00%	227 255	346
26.2.1996	400.00	+9.89%	16 000	40	357.50	+6.00%	14 300	40
28.3.1996	789.00	+9.88%	584 649	741	833.00	+5.00%	133 430	164
11.3.1996	491.00	+9.84%	0	0	551.00	+3.00%	37 358	72
7.3.1996	447.00	+9.82%	180 588	404	462.00	+7.00%	27 720	60
19.12.1996	72.45	+5.00%	0	0		0.00%	0
4.11.1996	68.25	+5.00%	0	0		-9.98%	0
21.10.1996	68.25	+5.00%	546	8	0.00	0.00%	0	0
30.9.1996	76.65	+5.00%	0	0	60.50	+8.03%	121	2
24.7.1996	123.48	+5.00%	0	0		0.00%	0	0
23.7.1996	117.60	+5.00%	0	0		0.00%	0	0
30.6.1995	252.00	+5.00%	0	0		0.00%	0	0
4.2.1997	96.09	+4.99%	1 537	16		+9.52%	0
3.2.1997	91.52	+4.99%	4 393	48	42.00	0.00%	168	4
31.1.1997	87.17	+4.99%	0	0	42.00	+2.43%	1 680	40
30.1.1997	83.02	+4.99%	664	8	41.00		984	24
29.1.1997	79.07	+4.99%	0	0		0.00%	0
28.1.1997	75.31	+4.99%	0	0		+4.76%	0
27.1.1997	71.73	+4.99%	0	0		-4.54%	0
23.1.1997	68.32	+4.99%	0	0		0.00%	0
21.1.1997	61.98	+4.99%	0	0			0	0
1.8.1996	157.57	+4.99%	0	0		0.00%	0	0
31.7.1996	150.07	+4.99%	0	0		0.00%	0	0
30.7.1996	142.93	+4.99%	0	0		0.00%	0	0
26.7.1996	136.13	+4.99%	0	0		+3.00%	0	0
25.7.1996	129.65	+4.99%	0	0		0.00%	0	0
13.6.1996	152.61	+4.99%	3 968	26		+3.00%	0	0
22.1.1997	65.07	+4.98%	0	0	42.00	0.00%	420	10
10.4.1996	890.00	+4.95%	252 760	284	943.00	+7.00%	458 081	500
9.4.1996	848.00	+4.95%	0	0	870.00	+1.00%	394 707	460
5.4.1996	808.00	+4.93%	62 216	77	866.00	+3.00%	423 448	499
11.7.1995	278.00	+4.90%	2 224	8	251.00	+9.00%	4 016	16
8.8.1995	237.00	+4.86%	4 740	20		0.00%	0	0
14.5.1996	324.00	+4.85%	0	0	512.00	-1.00%	45 600	90
3.8.1995	216.00	+4.85%	0	0	225.00	-7.00%	9 000	40
17.6.1996	160.00	+4.84%	6 400	40		-10.00%	0	0
29.6.1995	240.00	+4.80%	0	0	206.00	0.00%	412	2
2.6.1995	240.00	+4.80%	0	0		0.00%	0	0
26.6.1995	219.00	+4.78%	8 760	40		0.00%	0	0
13.6.1995	241.00	+4.78%	6 748	28		0.00%	0	0
3.7.1995	264.00	+4.76%	20 064	76		0.00%	0	0
2.8.1995	206.00	+4.75%	0	0		-2.00%	0	0
2.8.1996	164.90	+4.65%	4 947	30		0.00%	0	0
28.8.1995	225.00	+4.65%	0	0	200.00	+3.00%	1 200	6
4.8.1995	226.00	+4.62%	3 616	16		0.00%	0	0
27.6.1995	229.00	+4.56%	20 610	90		0.00%	0	0
1.6.1995	229.00	+4.56%	4 580	20		0.00%	0	0
30.8.1995	235.00	+4.44%	9 400	40		0.00%	0	0
‹‹ First 20    Next 60 ›