LES. SPOL.BUCHLOV., LESNÍ SP.BUCHLOV., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUCHLOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 35.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 37.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 39.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 738 | 18 | ||||||
22.5.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 39.00 | 0.00% | 312 | 8 | 0.00% | 0 | ||||||||
9.5.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 39.00 | 0.00% | 117 | 3 | 0.00% | 0 | ||||||||
28.4.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 39.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
23.4.1997 | 39.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 1 560 | 40 | ||||||
22.4.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 39.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 82 | 2 | ||||||
16.4.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 39.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
9.4.1997 | 39.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 624 | 16 | ||||||
8.4.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 39.00 | 0.00% | 624 | 16 | 0.00% | 0 | ||||||||
2.4.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 39.00 | 0.00% | 624 | 16 | 0.00% | 0 | ||||||||
27.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 39.00 | 0.00% | 624 | 16 | +1.23% | 0 | ||||||||
24.3.1997 | 39.00 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
21.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 39.00 | 0.00% | 936 | 24 | 0.00% | 0 | ||||||||
18.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 39.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
14.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 39.00 | 0.00% | 624 | 16 | 37.00 | 0.00% | 1 258 | 34 | ||||||
12.3.1997 | 39.00 | -3.10% | 1 248 | 32 | 0.00% | 0 | ||||||||
11.3.1997 | 40.25 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 42.36 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 44.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 46.92 | -4.98% | 0 | 0 | +4.22% | 0 | ||||||||
5.3.1997 | 49.38 | -4.98% | 0 | 0 | 35.50 | -4.05% | 568 | 16 | ||||||
4.3.1997 | 51.97 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
3.3.1997 | 54.70 | -4.98% | 875 | 16 | 0.00% | 0 | ||||||||
28.2.1997 | 57.57 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 59.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 60.60 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 61.98 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
17.1.1997 | 62.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 63.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 65.00 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
31.10.1996 | 65.00 | -4.76% | 1 040 | 16 | 0.00 | +0.73% | 0 | 0 | ||||||
18.10.1996 | 65.00 | -1.11% | 5 720 | 88 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 65.07 | +4.98% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
16.1.1997 | 65.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1996 | 65.73 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 67.13 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
24.2.1997 | 67.13 | 0.00% | 0 | 0 | 40.50 | -7.95% | 3 240 | 80 | ||||||
21.2.1997 | 67.13 | 0.00% | 0 | 0 | 44.00 | -6.38% | 704 | 16 | ||||||
20.2.1997 | 67.13 | 0.00% | 0 | 0 | -4.08% | 0 | ||||||||
19.2.1997 | 67.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 67.13 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
17.2.1997 | 67.13 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 440 | 32 | ||||||
14.2.1997 | 67.13 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 67.13 | -4.99% | 8 324 | 124 | 45.00 | -9.09% | 1 350 | 30 | ||||||
30.10.1996 | 68.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 68.25 | 0.00% | 0 | 0 | 0.00 | +5.63% | 0 | 0 | ||||||
25.10.1996 | 68.25 | 0.00% | 0 | 0 | 0.00 | +3.90% | 0 | 0 | ||||||
24.10.1996 | 68.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 68.25 | 0.00% | 0 | 0 | 0.00 | -0.12% | 0 | 0 | ||||||
22.10.1996 | 68.25 | 0.00% | 0 | 0 | 0.00 | +4.98% | 0 | 0 | ||||||
21.10.1996 | 68.25 | +5.00% | 546 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 68.25 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
13.11.1996 | 68.25 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
12.11.1996 | 68.25 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
11.11.1996 | 68.25 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
8.11.1996 | 68.25 | 0.00% | 0 | 0 | 45.00 | +7.14% | 720 | 16 | ||||||
7.11.1996 | 68.25 | 0.00% | 0 | 0 | 42.00 | 0.00% | 3 024 | 72 | ||||||
6.11.1996 | 68.25 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
5.11.1996 | 68.25 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
4.11.1996 | 68.25 | +5.00% | 0 | 0 | -9.98% | 0 | ||||||||
24.1.1997 | 68.32 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
23.1.1997 | 68.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 68.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 69.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
6.12.1996 | 69.00 | 0.00% | 0 | 0 | 49.50 | +3.12% | 1 980 | 40 | ||||||
5.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 69.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
3.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
26.11.1996 | 69.00 | +1.09% | 1 104 | 16 | 0.00% | 0 | ||||||||
16.10.1996 | 69.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 70.66 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 71.73 | +4.99% | 0 | 0 | -4.54% | 0 | ||||||||
14.1.1997 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 72.45 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 680 | 40 | ||||||
10.1.1997 | 72.45 | 0.00% | 0 | 0 | -11.57% | 0 | ||||||||
9.1.1997 | 72.45 | 0.00% | 0 | 0 | -10.37% | 0 | ||||||||
8.1.1997 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 72.45 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
27.12.1996 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 72.45 | 0.00% | 0 | 0 | -3.92% | 0 | ||||||||
20.12.1996 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 72.45 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1996 | 72.72 | -4.99% | 0 | 0 | -8.82% | 0 | 0 | |||||||
15.10.1996 | 72.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 72.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 72.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 72.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 73.00 | +0.38% | 6 278 | 86 | 56.00 | -9.67% | 896 | 16 | ||||||
11.2.1997 | 74.37 | -4.99% | 0 | 0 | +0.38% | 0 | ||||||||
28.1.1997 | 75.31 | +4.99% | 0 | 0 | +4.76% | 0 | ||||||||
25.9.1996 | 76.54 | -4.99% | 0 | 0 | -9.33% | 0 | 0 | |||||||
9.10.1996 | 76.65 | 0.00% | 0 | 0 | 39.10 | -9.06% | 938 | 24 | ||||||
8.10.1996 | 76.65 | 0.00% | 0 | 0 | -8.51% | 0 | 0 | |||||||
7.10.1996 | 76.65 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
4.10.1996 | 76.65 | 0.00% | 0 | 0 | -8.77% | 0 | 0 | |||||||
3.10.1996 | 76.65 | 0.00% | 0 | 0 | -9.81% | 0 | 0 | |||||||
2.10.1996 | 76.65 | 0.00% | 0 | 0 | -0.07% | 0 | 0 | |||||||
1.10.1996 | 76.65 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
30.9.1996 | 76.65 | +5.00% | 0 | 0 | 60.50 | +8.03% | 121 | 2 | ||||||
10.2.1997 | 78.28 | -5.00% | 0 | 0 | 50.00 | -1.38% | 1 430 | 29 | ||||||
29.1.1997 | 79.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1996 | 80.56 | -5.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
7.2.1997 | 82.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 83.02 | +4.99% | 664 | 8 | 41.00 | 984 | 24 | |||||||
23.9.1996 | 84.80 | -4.99% | 0 | 0 | -9.78% | 0 | 0 | |||||||
6.2.1997 | 86.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 87.17 | +4.99% | 0 | 0 | 42.00 | +2.43% | 1 680 | 40 | ||||||
20.9.1996 | 89.26 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1997 | 91.29 | -4.99% | 4 017 | 44 | +8.69% | 0 | ||||||||
3.2.1997 | 91.52 | +4.99% | 4 393 | 48 | 42.00 | 0.00% | 168 | 4 | ||||||
19.9.1996 | 93.95 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.2.1997 | 96.09 | +4.99% | 1 537 | 16 | +9.52% | 0 | ||||||||
18.9.1996 | 98.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 104.09 | -4.99% | 1 041 | 10 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 109.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 109.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 109.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 109.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 109.56 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 112.00 | -3.44% | 672 | 6 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 115.32 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.9.1996 | 115.32 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1996 | 115.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 115.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 116.00 | -0.17% | 696 | 6 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 116.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 116.20 | -4.96% | 2 789 | 24 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 117.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 121.38 | -4.99% | 607 | 5 | -1.00% | 0 | 0 | |||||||
15.7.1996 | 122.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 123.48 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 127.76 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.7.1996 | 128.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 129.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 134.48 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.7.1996 | 135.47 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 136.13 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.7.1996 | 136.13 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.8.1996 | 141.55 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|