LES. SPOL.BUCHLOV., LESNÍ SP.BUCHLOV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUCHLOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1995 | 400.00 | -909.00% | 800 | 2 | ||||||||||
24.3.1995 | 361.00 | -500.00% | 0 | 0 | ||||||||||
23.3.1995 | 380.00 | -500.00% | 0 | 0 | ||||||||||
3.5.1995 | 190.00 | -500.00% | 11 020 | 58 | 191.00 | 0.00% | 3 820 | 20 | ||||||
18.4.1995 | 209.00 | -500.00% | 10 032 | 48 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 267.00 | -498.00% | 0 | 0 | 180.00 | 0.00% | 2 880 | 16 | ||||||
27.3.1995 | 343.00 | -498.00% | 0 | 0 | ||||||||||
28.3.1995 | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 230.00 | -495.00% | 6 440 | 28 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 310.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 254.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 295.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 219.00 | -478.00% | 21 900 | 100 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 219.00 | -478.00% | 13 140 | 60 | 181.00 | 0.00% | 2 172 | 12 | ||||||
31.3.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 181.00 | -473.00% | 8 688 | 48 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 242.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 200.00 | -430.00% | 5 600 | 28 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 220.00 | -393.00% | 8 800 | 40 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 200.00 | -49.00% | 8 000 | 40 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 196.65 | -5.00% | 787 | 4 | 250.00 | -1.00% | 38 500 | 156 | ||||||
27.7.1995 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 209.00 | -5.00% | 9 823 | 47 | 0.00% | 0 | 0 | |||||||
29.5.1997 | 37.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 78.28 | -5.00% | 0 | 0 | 50.00 | -1.38% | 1 430 | 29 | ||||||
28.2.1997 | 57.57 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1996 | 80.56 | -5.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
29.8.1996 | 141.55 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.7.1996 | 150.10 | -5.00% | 0 | 0 | 159.00 | 0.00% | 1 272 | 8 | ||||||
11.7.1996 | 135.47 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 145.35 | -5.00% | 4 361 | 30 | -5.00% | 0 | 0 | |||||||
5.6.1996 | 187.72 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 197.60 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 342.00 | -5.00% | 47 880 | 140 | 496.00 | -3.00% | 7 936 | 16 | ||||||
10.6.1996 | 160.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 169.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 142.60 | -4.99% | 1 426 | 10 | -6.00% | 0 | 0 | |||||||
15.7.1996 | 122.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 128.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 115.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 121.38 | -4.99% | 607 | 5 | -1.00% | 0 | 0 | |||||||
2.9.1996 | 127.76 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.8.1996 | 134.48 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.9.1996 | 84.80 | -4.99% | 0 | 0 | -9.78% | 0 | 0 | |||||||
20.9.1996 | 89.26 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 93.95 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 98.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 104.09 | -4.99% | 1 041 | 10 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 72.72 | -4.99% | 0 | 0 | -8.82% | 0 | 0 | |||||||
25.9.1996 | 76.54 | -4.99% | 0 | 0 | -9.33% | 0 | 0 | |||||||
10.9.1996 | 109.56 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 156.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 67.13 | -4.99% | 8 324 | 124 | 45.00 | -9.09% | 1 350 | 30 | ||||||
7.2.1997 | 82.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 86.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 91.29 | -4.99% | 4 017 | 44 | +8.69% | 0 | ||||||||
30.5.1997 | 35.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 51.97 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
26.2.1997 | 63.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 65.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 68.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 74.37 | -4.99% | 0 | 0 | +0.38% | 0 | ||||||||
16.10.1996 | 69.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 72.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1997 | 59.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 62.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 54.70 | -4.98% | 875 | 16 | 0.00% | 0 | ||||||||
7.3.1997 | 44.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 46.92 | -4.98% | 0 | 0 | +4.22% | 0 | ||||||||
5.3.1997 | 49.38 | -4.98% | 0 | 0 | 35.50 | -4.05% | 568 | 16 | ||||||
11.3.1997 | 40.25 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 70.66 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 60.60 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1996 | 65.73 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 438.00 | -4.98% | 0 | 0 | 512.00 | +6.00% | 63 136 | 123 | ||||||
10.5.1996 | 325.00 | -4.97% | 0 | 0 | 512.00 | +3.00% | 5 120 | 10 | ||||||
30.5.1996 | 229.00 | -4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 726.00 | -4.97% | 0 | 0 | 828.00 | -8.00% | 203 772 | 241 | ||||||
15.4.1996 | 764.00 | -4.97% | 114 600 | 150 | 920.00 | -1.00% | 237 360 | 258 | ||||||
10.3.1997 | 42.36 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.6.1995 | 229.00 | -4.97% | 9 160 | 40 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 804.00 | -4.96% | 0 | 0 | 930.00 | +3.00% | 262 748 | 284 | ||||||
22.4.1996 | 593.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 116.20 | -4.96% | 2 789 | 24 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 536.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 690.00 | -4.95% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.4.1996 | 846.00 | -4.94% | 84 600 | 100 | 930.00 | -2.00% | 165 730 | 184 | ||||||
29.4.1996 | 461.00 | -4.94% | 0 | 0 | 484.00 | -4.00% | 13 552 | 28 | ||||||
11.6.1996 | 153.00 | -4.94% | 8 721 | 57 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 308.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 309.00 | -4.92% | 20 085 | 65 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 656.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 485.00 | -4.90% | 0 | 0 | 506.00 | +1.00% | 15 180 | 30 | ||||||
25.7.1995 | 252.00 | -4.90% | 0 | 0 | 250.00 | -4.00% | 4 000 | 16 | ||||||
23.4.1996 | 564.00 | -4.89% | 0 | 0 | 600.00 | 0.00% | 28 200 | 47 | ||||||
28.5.1996 | 253.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 149.00 | -4.88% | 2 384 | 16 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 293.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 624.00 | -4.87% | 0 | 0 | -20.00% | 0 | 0 | |||||||
25.4.1996 | 510.00 | -4.85% | 0 | 0 | 499.00 | -8.00% | 29 940 | 60 | ||||||
28.7.1995 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 397.00 | -4.79% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 417.00 | -4.79% | 0 | 0 | 512.00 | -2.00% | 14 136 | 28 | ||||||
6.5.1996 | 378.00 | -4.78% | 0 | 0 | 486.50 | -5.00% | 11 676 | 24 | ||||||
20.5.1996 | 279.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 360.00 | -4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1996 | 65.00 | -4.76% | 1 040 | 16 | 0.00 | +0.73% | 0 | 0 | ||||||
26.7.1995 | 240.00 | -4.76% | 0 | 0 | 250.00 | 0.00% | 5 000 | 20 | ||||||
29.5.1996 | 241.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 266.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 226.00 | -4.64% | 1 808 | 8 | 217.50 | -3.00% | 1 740 | 8 | ||||||
31.7.1995 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 266.00 | -4.31% | 9 576 | 36 | +1.00% | 0 | 0 | |||||||
12.6.1995 | 230.00 | -4.16% | 23 000 | 100 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 220.00 | -3.93% | 6 600 | 30 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 250.00 | -3.84% | 12 750 | 51 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 762.00 | -3.66% | 112 776 | 148 | 837.00 | +6.00% | 457 320 | 545 | ||||||
19.7.1996 | 112.00 | -3.44% | 672 | 6 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 39.00 | -3.10% | 1 248 | 32 | 0.00% | 0 | ||||||||
2.7.1996 | 160.00 | -3.03% | 6 080 | 38 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 215.00 | -2.71% | 4 300 | 20 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 220.00 | -2.65% | 4 400 | 20 | +3.00% | 0 | 0 | |||||||
8.7.1996 | 158.00 | -1.25% | 1 896 | 12 | 159.50 | 0.00% | 1 276 | 8 | ||||||
18.10.1996 | 65.00 | -1.11% | 5 720 | 88 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 325.00 | -0.61% | 130 000 | 400 | 315.50 | -2.00% | 2 524 | 8 | ||||||
29.1.1996 | 321.00 | -0.61% | 31 458 | 98 | 313.00 | 0.00% | 9 310 | 30 | ||||||
21.7.1995 | 265.00 | -0.37% | 24 380 | 92 | 250.00 | -1.00% | 2 000 | 8 | ||||||
18.7.1996 | 116.00 | -0.17% | 696 | 6 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 116.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 136.13 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.7.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 4 776 | 30 | ||||||
3.7.1996 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.6.1996 | 160.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 160.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.6.1996 | 160.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.6.1996 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.6.1996 | 160.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 115.32 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.9.1996 | 115.32 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1996 | 115.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 109.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 109.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 109.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 109.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 164.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 164.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 164.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 164.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 164.90 | 0.00% | 0 | 0 | 135.00 | -5.00% | 4 050 | 30 | ||||||
19.8.1996 | 164.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 164.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 164.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 164.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 164.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.8.1996 | 164.90 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.8.1996 | 164.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 164.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 164.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 164.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 164.90 | 0.00% | 0 | 0 | 150.40 | -9.00% | 2 406 | 16 | ||||||
2.4.1996 | 791.00 | 0.00% | 79 100 | 100 | 800.00 | -8.00% | 135 711 | 171 | ||||||
29.3.1996 | 789.00 | 0.00% | 0 | 0 | 833.00 | +2.00% | 152 193 | 184 | ||||||
27.3.1996 | 718.00 | 0.00% | 0 | 0 | 789.00 | +2.00% | 355 240 | 460 | ||||||
26.3.1996 | 718.00 | 0.00% | 0 | 0 | 757.00 | +4.00% | 60 336 | 80 | ||||||
22.3.1996 | 653.00 | 0.00% | 0 | 0 | 691.00 | +6.00% | 195 580 | 280 | ||||||
20.3.1996 | 594.00 | 0.00% | 0 | 0 | 653.00 | -1.00% | 166 413 | 259 | ||||||
19.3.1996 | 594.00 | 0.00% | 0 | 0 | 651.50 | +10.00% | 121 179 | 186 | ||||||
15.3.1996 | 540.00 | 0.00% | 0 | 0 | 651.50 | +4.00% | 74 575 | 120 | ||||||
13.3.1996 | 491.00 | 0.00% | 0 | 0 | 589.00 | +6.00% | 48 874 | 86 | ||||||
12.3.1996 | 491.00 | 0.00% | 0 | 0 | 545.00 | +3.00% | 68 640 | 128 | ||||||
8.3.1996 | 447.00 | 0.00% | 0 | 0 | 508.00 | +9.00% | 66 250 | 132 | ||||||
6.3.1996 | 407.00 | 0.00% | 0 | 0 | 431.50 | +1.00% | 6 904 | 16 | ||||||
5.3.1996 | 407.00 | 0.00% | 0 | 0 | 434.00 | +8.00% | 40 875 | 96 | ||||||
1.3.1996 | 405.00 | 0.00% | 0 | 0 | 381.50 | -1.00% | 29 890 | 80 | ||||||
28.2.1996 | 400.00 | 0.00% | 0 | 0 | 365.00 | +4.00% | 14 600 | 40 | ||||||
27.2.1996 | 400.00 | 0.00% | 0 | 0 | 350.50 | -2.00% | 11 216 | 32 | ||||||
14.6.1996 | 152.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 279.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 279.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 279.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 279.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 324.00 | 0.00% | 0 | 0 | 509.00 | +1.00% | 51 558 | 101 | ||||||
25.2.1997 | 67.13 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
24.2.1997 | 67.13 | 0.00% | 0 | 0 | 40.50 | -7.95% | 3 240 | 80 | ||||||
21.2.1997 | 67.13 | 0.00% | 0 | 0 | 44.00 | -6.38% | 704 | 16 | ||||||
20.2.1997 | 67.13 | 0.00% | 0 | 0 | -4.08% | 0 | ||||||||
19.2.1997 | 67.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 67.13 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
17.2.1997 | 67.13 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 440 | 32 | ||||||
14.2.1997 | 67.13 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.1.1997 | 68.32 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
28.5.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|