LES. SPOL.BUCHLOV., LESNÍ SP.BUCHLOV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUCHLOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1995 | 190.05 | +500.00% | 3 041 | 16 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 199.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 219.00 | +478.00% | 7 008 | 32 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 209.00 | +473.00% | 2 717 | 13 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 229.00 | +456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 229.00 | +456.00% | 17 404 | 76 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 201.00 | +50.00% | 4 020 | 20 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 230.00 | +43.00% | 11 500 | 50 | 181.00 | 0.00% | 4 344 | 24 | ||||||
18.3.1996 | 594.00 | +10.00% | 139 590 | 235 | 600.00 | -4.00% | 168 800 | 284 | ||||||
14.3.1996 | 540.00 | +9.97% | 183 600 | 340 | 600.00 | +5.00% | 78 518 | 132 | ||||||
22.2.1996 | 364.00 | +9.96% | 21 840 | 60 | 360.00 | +3.00% | 31 433 | 88 | ||||||
25.3.1996 | 718.00 | +9.95% | 0 | 0 | 757.00 | +4.00% | 29 048 | 40 | ||||||
21.3.1996 | 653.00 | +9.93% | 357 844 | 548 | 680.00 | +2.00% | 227 255 | 346 | ||||||
26.2.1996 | 400.00 | +9.89% | 16 000 | 40 | 357.50 | +6.00% | 14 300 | 40 | ||||||
28.3.1996 | 789.00 | +9.88% | 584 649 | 741 | 833.00 | +5.00% | 133 430 | 164 | ||||||
11.3.1996 | 491.00 | +9.84% | 0 | 0 | 551.00 | +3.00% | 37 358 | 72 | ||||||
7.3.1996 | 447.00 | +9.82% | 180 588 | 404 | 462.00 | +7.00% | 27 720 | 60 | ||||||
4.11.1996 | 68.25 | +5.00% | 0 | 0 | -9.98% | 0 | ||||||||
24.7.1996 | 123.48 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 117.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 72.45 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1996 | 68.25 | +5.00% | 546 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1996 | 76.65 | +5.00% | 0 | 0 | 60.50 | +8.03% | 121 | 2 | ||||||
30.6.1995 | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 61.98 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
4.2.1997 | 96.09 | +4.99% | 1 537 | 16 | +9.52% | 0 | ||||||||
3.2.1997 | 91.52 | +4.99% | 4 393 | 48 | 42.00 | 0.00% | 168 | 4 | ||||||
31.1.1997 | 87.17 | +4.99% | 0 | 0 | 42.00 | +2.43% | 1 680 | 40 | ||||||
30.1.1997 | 83.02 | +4.99% | 664 | 8 | 41.00 | 984 | 24 | |||||||
29.1.1997 | 79.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 75.31 | +4.99% | 0 | 0 | +4.76% | 0 | ||||||||
27.1.1997 | 71.73 | +4.99% | 0 | 0 | -4.54% | 0 | ||||||||
23.1.1997 | 68.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.7.1996 | 136.13 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.7.1996 | 129.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 157.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 150.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 142.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 152.61 | +4.99% | 3 968 | 26 | +3.00% | 0 | 0 | |||||||
22.1.1997 | 65.07 | +4.98% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
10.4.1996 | 890.00 | +4.95% | 252 760 | 284 | 943.00 | +7.00% | 458 081 | 500 | ||||||
9.4.1996 | 848.00 | +4.95% | 0 | 0 | 870.00 | +1.00% | 394 707 | 460 | ||||||
5.4.1996 | 808.00 | +4.93% | 62 216 | 77 | 866.00 | +3.00% | 423 448 | 499 | ||||||
11.7.1995 | 278.00 | +4.90% | 2 224 | 8 | 251.00 | +9.00% | 4 016 | 16 | ||||||
8.8.1995 | 237.00 | +4.86% | 4 740 | 20 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 216.00 | +4.85% | 0 | 0 | 225.00 | -7.00% | 9 000 | 40 | ||||||
14.5.1996 | 324.00 | +4.85% | 0 | 0 | 512.00 | -1.00% | 45 600 | 90 | ||||||
17.6.1996 | 160.00 | +4.84% | 6 400 | 40 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 240.00 | +4.80% | 0 | 0 | 206.00 | 0.00% | 412 | 2 | ||||||
2.6.1995 | 240.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 241.00 | +4.78% | 6 748 | 28 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 219.00 | +4.78% | 8 760 | 40 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 264.00 | +4.76% | 20 064 | 76 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 206.00 | +4.75% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.8.1995 | 225.00 | +4.65% | 0 | 0 | 200.00 | +3.00% | 1 200 | 6 | ||||||
2.8.1996 | 164.90 | +4.65% | 4 947 | 30 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 226.00 | +4.62% | 3 616 | 16 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 229.00 | +4.56% | 20 610 | 90 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 229.00 | +4.56% | 4 580 | 20 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 235.00 | +4.44% | 9 400 | 40 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 282.00 | +3.67% | 6 768 | 24 | +2.00% | 0 | 0 | |||||||
22.1.1996 | 320.00 | +3.22% | 17 920 | 56 | +1.00% | 0 | 0 | |||||||
19.9.1995 | 258.00 | +3.20% | 20 640 | 80 | +9.00% | 0 | 0 | |||||||
1.7.1996 | 165.00 | +3.12% | 3 300 | 20 | 156.10 | 0.00% | 1 873 | 12 | ||||||
23.10.1995 | 264.00 | +2.72% | 2 112 | 8 | ||||||||||
26.10.1995 | 271.00 | +2.65% | 23 848 | 88 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 240.00 | +2.12% | 960 | 4 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 291.00 | +2.10% | 4 656 | 16 | 297.50 | -5.00% | 4 760 | 16 | ||||||
13.9.1995 | 245.00 | +2.08% | 9 800 | 40 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 250.00 | +2.04% | 8 000 | 32 | 208.00 | -4.00% | 8 320 | 40 | ||||||
15.1.1996 | 307.00 | +1.65% | 12 280 | 40 | 310.00 | +2.00% | 29 760 | 96 | ||||||
13.10.1995 | 257.00 | +1.58% | 4 112 | 16 | 253.00 | 0.00% | 4 048 | 16 | ||||||
23.11.1995 | 295.00 | +1.37% | 10 620 | 36 | -5.00% | 0 | 0 | |||||||
29.2.1996 | 405.00 | +1.25% | 106 920 | 264 | 375.50 | +3.00% | 15 020 | 40 | ||||||
1.2.1996 | 325.00 | +1.24% | 31 200 | 96 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 331.00 | +1.22% | 37 734 | 114 | -3.00% | 0 | 0 | |||||||
26.11.1996 | 69.00 | +1.09% | 1 104 | 16 | 0.00% | 0 | ||||||||
16.11.1995 | 285.00 | +1.06% | 3 420 | 12 | +3.00% | 0 | 0 | |||||||
4.4.1996 | 770.00 | +1.04% | 306 460 | 398 | 820.50 | -2.00% | 214 971 | 262 | ||||||
18.1.1996 | 310.00 | +0.97% | 34 720 | 112 | 297.50 | -5.00% | 595 | 2 | ||||||
25.1.1996 | 323.00 | +0.93% | 3 230 | 10 | 322.50 | -6.00% | 102 002 | 338 | ||||||
12.10.1995 | 253.00 | +0.79% | 4 048 | 16 | 252.50 | -3.00% | 4 040 | 16 | ||||||
22.9.1995 | 260.00 | +0.77% | 4 160 | 16 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 298.00 | +0.67% | 29 800 | 100 | 291.00 | -7.00% | 14 130 | 50 | ||||||
11.12.1995 | 301.00 | +0.66% | 19 264 | 64 | +1.00% | 0 | 0 | |||||||
8.2.1996 | 327.00 | +0.61% | 32 700 | 100 | 318.50 | 0.00% | 637 | 2 | ||||||
15.2.1996 | 327.00 | +0.61% | 78 480 | 240 | 319.50 | 0.00% | 959 | 3 | ||||||
4.3.1996 | 407.00 | +0.49% | 118 844 | 292 | 395.00 | +6.00% | 34 760 | 88 | ||||||
11.8.1995 | 221.00 | +0.45% | 6 188 | 28 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 251.00 | +0.40% | 6 024 | 24 | 240.00 | -4.00% | 3 840 | 16 | ||||||
27.9.1996 | 73.00 | +0.38% | 6 278 | 86 | 56.00 | -9.67% | 896 | 16 | ||||||
4.7.1995 | 265.00 | +0.37% | 14 840 | 56 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 272.00 | +0.36% | 32 640 | 120 | 275.00 | 0.00% | 2 200 | 8 | ||||||
4.12.1995 | 299.00 | +0.33% | 11 960 | 40 | 300.00 | 0.00% | 15 000 | 50 | ||||||
27.11.1995 | 296.00 | +0.33% | 17 760 | 60 | 300.00 | +2.00% | 12 300 | 41 | ||||||
8.1.1996 | 302.00 | +0.33% | 4 832 | 16 | ||||||||||
1.4.1996 | 791.00 | +0.25% | 268 940 | 340 | 832.00 | +5.00% | 397 926 | 459 | ||||||
29.3.1996 | 789.00 | 0.00% | 0 | 0 | 833.00 | +2.00% | 152 193 | 184 | ||||||
27.3.1996 | 718.00 | 0.00% | 0 | 0 | 789.00 | +2.00% | 355 240 | 460 | ||||||
26.3.1996 | 718.00 | 0.00% | 0 | 0 | 757.00 | +4.00% | 60 336 | 80 | ||||||
2.4.1996 | 791.00 | 0.00% | 79 100 | 100 | 800.00 | -8.00% | 135 711 | 171 | ||||||
1.3.1996 | 405.00 | 0.00% | 0 | 0 | 381.50 | -1.00% | 29 890 | 80 | ||||||
28.2.1996 | 400.00 | 0.00% | 0 | 0 | 365.00 | +4.00% | 14 600 | 40 | ||||||
27.2.1996 | 400.00 | 0.00% | 0 | 0 | 350.50 | -2.00% | 11 216 | 32 | ||||||
6.3.1996 | 407.00 | 0.00% | 0 | 0 | 431.50 | +1.00% | 6 904 | 16 | ||||||
5.3.1996 | 407.00 | 0.00% | 0 | 0 | 434.00 | +8.00% | 40 875 | 96 | ||||||
8.3.1996 | 447.00 | 0.00% | 0 | 0 | 508.00 | +9.00% | 66 250 | 132 | ||||||
20.3.1996 | 594.00 | 0.00% | 0 | 0 | 653.00 | -1.00% | 166 413 | 259 | ||||||
19.3.1996 | 594.00 | 0.00% | 0 | 0 | 651.50 | +10.00% | 121 179 | 186 | ||||||
22.3.1996 | 653.00 | 0.00% | 0 | 0 | 691.00 | +6.00% | 195 580 | 280 | ||||||
13.3.1996 | 491.00 | 0.00% | 0 | 0 | 589.00 | +6.00% | 48 874 | 86 | ||||||
12.3.1996 | 491.00 | 0.00% | 0 | 0 | 545.00 | +3.00% | 68 640 | 128 | ||||||
15.3.1996 | 540.00 | 0.00% | 0 | 0 | 651.50 | +4.00% | 74 575 | 120 | ||||||
14.6.1996 | 152.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 279.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 279.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 279.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 279.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 324.00 | 0.00% | 0 | 0 | 509.00 | +1.00% | 51 558 | 101 | ||||||
28.6.1996 | 160.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 160.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.6.1996 | 160.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.6.1996 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.6.1996 | 160.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 116.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 4 776 | 30 | ||||||
3.7.1996 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.7.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 136.13 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.11.1996 | 65.00 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
16.9.1996 | 109.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 109.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 109.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 109.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 115.32 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.9.1996 | 115.32 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1996 | 115.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 164.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 164.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 164.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 164.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 164.90 | 0.00% | 0 | 0 | 135.00 | -5.00% | 4 050 | 30 | ||||||
19.8.1996 | 164.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 164.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 164.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 164.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 164.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.8.1996 | 164.90 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.8.1996 | 164.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 164.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 164.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 164.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 164.90 | 0.00% | 0 | 0 | 150.40 | -9.00% | 2 406 | 16 | ||||||
9.10.1996 | 76.65 | 0.00% | 0 | 0 | 39.10 | -9.06% | 938 | 24 | ||||||
8.10.1996 | 76.65 | 0.00% | 0 | 0 | -8.51% | 0 | 0 | |||||||
7.10.1996 | 76.65 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
4.10.1996 | 76.65 | 0.00% | 0 | 0 | -8.77% | 0 | 0 | |||||||
3.10.1996 | 76.65 | 0.00% | 0 | 0 | -9.81% | 0 | 0 | |||||||
2.10.1996 | 76.65 | 0.00% | 0 | 0 | -0.07% | 0 | 0 | |||||||
1.10.1996 | 76.65 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
15.10.1996 | 72.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 72.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 72.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 68.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 68.25 | 0.00% | 0 | 0 | 0.00 | +5.63% | 0 | 0 | ||||||
25.10.1996 | 68.25 | 0.00% | 0 | 0 | 0.00 | +3.90% | 0 | 0 | ||||||
24.10.1996 | 68.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 68.25 | 0.00% | 0 | 0 | 0.00 | -0.12% | 0 | 0 | ||||||
22.10.1996 | 68.25 | 0.00% | 0 | 0 | 0.00 | +4.98% | 0 | 0 | ||||||
14.1.1997 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 72.45 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 680 | 40 | ||||||
10.1.1997 | 72.45 | 0.00% | 0 | 0 | -11.57% | 0 | ||||||||
9.1.1997 | 72.45 | 0.00% | 0 | 0 | -10.37% | 0 | ||||||||
8.1.1997 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 72.45 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
27.12.1996 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 72.45 | 0.00% | 0 | 0 | -3.92% | 0 | ||||||||
20.12.1996 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 68.25 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
13.11.1996 | 68.25 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
12.11.1996 | 68.25 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
11.11.1996 | 68.25 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
8.11.1996 | 68.25 | 0.00% | 0 | 0 | 45.00 | +7.14% | 720 | 16 | ||||||
7.11.1996 | 68.25 | 0.00% | 0 | 0 | 42.00 | 0.00% | 3 024 | 72 | ||||||
6.11.1996 | 68.25 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
5.11.1996 | 68.25 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
|