LES. SPOL.BUCHLOV., LESNÍ SP.BUCHLOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUCHLOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 310.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 295.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 267.00 | -498.00% | 0 | 0 | 180.00 | 0.00% | 2 880 | 16 | ||||||
| 4.4.1995 | 254.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 242.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 230.00 | -495.00% | 6 440 | 28 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.4.1995 | 219.00 | -478.00% | 21 900 | 100 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 229.00 | +456.00% | 17 404 | 76 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 220.00 | -393.00% | 8 800 | 40 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 220.00 | 0.00% | 11 000 | 50 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | 180.00 | +5.00% | 8 280 | 44 | ||||||||
| 18.4.1995 | 209.00 | -500.00% | 10 032 | 48 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 200.00 | -430.00% | 5 600 | 28 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 200.00 | 0.00% | 12 400 | 62 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 201.00 | +50.00% | 4 020 | 20 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | 174.00 | -7.00% | 13 920 | 80 | ||||||||
| 25.4.1995 | 201.00 | 0.00% | 22 512 | 112 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
