LES. SPOL.BUCHLOV., LESNÍ SP.BUCHLOV., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUCHLOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 540.00 | 0.00% | 0 | 0 | 651.50 | +4.00% | 74 575 | 120 | ||||||
| 23.4.1996 | 564.00 | -4.89% | 0 | 0 | 600.00 | 0.00% | 28 200 | 47 | ||||||
| 18.3.1996 | 594.00 | +10.00% | 139 590 | 235 | 600.00 | -4.00% | 168 800 | 284 | ||||||
| 14.3.1996 | 540.00 | +9.97% | 183 600 | 340 | 600.00 | +5.00% | 78 518 | 132 | ||||||
| 13.3.1996 | 491.00 | 0.00% | 0 | 0 | 589.00 | +6.00% | 48 874 | 86 | ||||||
| 11.3.1996 | 491.00 | +9.84% | 0 | 0 | 551.00 | +3.00% | 37 358 | 72 | ||||||
| 12.3.1996 | 491.00 | 0.00% | 0 | 0 | 545.00 | +3.00% | 68 640 | 128 | ||||||
| 14.5.1996 | 324.00 | +4.85% | 0 | 0 | 512.00 | -1.00% | 45 600 | 90 | ||||||
| 10.5.1996 | 325.00 | -4.97% | 0 | 0 | 512.00 | +3.00% | 5 120 | 10 | ||||||
| 2.5.1996 | 417.00 | -4.79% | 0 | 0 | 512.00 | -2.00% | 14 136 | 28 | ||||||
| 30.4.1996 | 438.00 | -4.98% | 0 | 0 | 512.00 | +6.00% | 63 136 | 123 | ||||||
| 15.5.1996 | 324.00 | 0.00% | 0 | 0 | 509.00 | +1.00% | 51 558 | 101 | ||||||
| 8.3.1996 | 447.00 | 0.00% | 0 | 0 | 508.00 | +9.00% | 66 250 | 132 | ||||||
| 26.4.1996 | 485.00 | -4.90% | 0 | 0 | 506.00 | +1.00% | 15 180 | 30 | ||||||
| 25.4.1996 | 510.00 | -4.85% | 0 | 0 | 499.00 | -8.00% | 29 940 | 60 | ||||||
| 9.5.1996 | 342.00 | -5.00% | 47 880 | 140 | 496.00 | -3.00% | 7 936 | 16 | ||||||
| 6.5.1996 | 378.00 | -4.78% | 0 | 0 | 486.50 | -5.00% | 11 676 | 24 | ||||||
| 29.4.1996 | 461.00 | -4.94% | 0 | 0 | 484.00 | -4.00% | 13 552 | 28 | ||||||
| 7.3.1996 | 447.00 | +9.82% | 180 588 | 404 | 462.00 | +7.00% | 27 720 | 60 | ||||||
| 5.3.1996 | 407.00 | 0.00% | 0 | 0 | 434.00 | +8.00% | 40 875 | 96 | ||||||
| ||||||||||||||
