LES. SPOL.BUCHLOV., LESNÍ SP.BUCHLOV., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUCHLOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 540.00 | +9.97% | 183 600 | 340 | 600.00 | +5.00% | 78 518 | 132 | ||||||
| 15.3.1996 | 540.00 | 0.00% | 0 | 0 | 651.50 | +4.00% | 74 575 | 120 | ||||||
| 12.3.1996 | 491.00 | 0.00% | 0 | 0 | 545.00 | +3.00% | 68 640 | 128 | ||||||
| 8.3.1996 | 447.00 | 0.00% | 0 | 0 | 508.00 | +9.00% | 66 250 | 132 | ||||||
| 30.4.1996 | 438.00 | -4.98% | 0 | 0 | 512.00 | +6.00% | 63 136 | 123 | ||||||
| 26.3.1996 | 718.00 | 0.00% | 0 | 0 | 757.00 | +4.00% | 60 336 | 80 | ||||||
| 15.5.1996 | 324.00 | 0.00% | 0 | 0 | 509.00 | +1.00% | 51 558 | 101 | ||||||
| 13.3.1996 | 491.00 | 0.00% | 0 | 0 | 589.00 | +6.00% | 48 874 | 86 | ||||||
| 14.5.1996 | 324.00 | +4.85% | 0 | 0 | 512.00 | -1.00% | 45 600 | 90 | ||||||
| 5.3.1996 | 407.00 | 0.00% | 0 | 0 | 434.00 | +8.00% | 40 875 | 96 | ||||||
| 1.8.1995 | 196.65 | -5.00% | 787 | 4 | 250.00 | -1.00% | 38 500 | 156 | ||||||
| 11.3.1996 | 491.00 | +9.84% | 0 | 0 | 551.00 | +3.00% | 37 358 | 72 | ||||||
| 4.3.1996 | 407.00 | +0.49% | 118 844 | 292 | 395.00 | +6.00% | 34 760 | 88 | ||||||
| 13.2.1996 | 325.00 | 0.00% | 0 | 0 | 317.00 | -2.00% | 34 592 | 112 | ||||||
| 22.2.1996 | 364.00 | +9.96% | 21 840 | 60 | 360.00 | +3.00% | 31 433 | 88 | ||||||
| 25.4.1996 | 510.00 | -4.85% | 0 | 0 | 499.00 | -8.00% | 29 940 | 60 | ||||||
| 1.3.1996 | 405.00 | 0.00% | 0 | 0 | 381.50 | -1.00% | 29 890 | 80 | ||||||
| 15.1.1996 | 307.00 | +1.65% | 12 280 | 40 | 310.00 | +2.00% | 29 760 | 96 | ||||||
| 25.3.1996 | 718.00 | +9.95% | 0 | 0 | 757.00 | +4.00% | 29 048 | 40 | ||||||
| 23.4.1996 | 564.00 | -4.89% | 0 | 0 | 600.00 | 0.00% | 28 200 | 47 | ||||||
| ||||||||||||||
