LES. SPOL.BUCHLOV., LESNÍ SP.BUCHLOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUCHLOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1996	76.65	+5.00%	0	0	60.50	+8.03%	121	2
24.7.1996	123.48	+5.00%	0	0		0.00%	0	0
23.7.1996	117.60	+5.00%	0	0		0.00%	0	0
30.6.1995	252.00	+5.00%	0	0		0.00%	0	0
4.2.1997	96.09	+4.99%	1 537	16		+9.52%	0
3.2.1997	91.52	+4.99%	4 393	48	42.00	0.00%	168	4
31.1.1997	87.17	+4.99%	0	0	42.00	+2.43%	1 680	40
30.1.1997	83.02	+4.99%	664	8	41.00		984	24
29.1.1997	79.07	+4.99%	0	0		0.00%	0
28.1.1997	75.31	+4.99%	0	0		+4.76%	0
27.1.1997	71.73	+4.99%	0	0		-4.54%	0
23.1.1997	68.32	+4.99%	0	0		0.00%	0
21.1.1997	61.98	+4.99%	0	0			0	0
1.8.1996	157.57	+4.99%	0	0		0.00%	0	0
31.7.1996	150.07	+4.99%	0	0		0.00%	0	0
30.7.1996	142.93	+4.99%	0	0		0.00%	0	0
26.7.1996	136.13	+4.99%	0	0		+3.00%	0	0
25.7.1996	129.65	+4.99%	0	0		0.00%	0	0
13.6.1996	152.61	+4.99%	3 968	26		+3.00%	0	0
22.1.1997	65.07	+4.98%	0	0	42.00	0.00%	420	10
‹‹ First 60     ‹ Previous 20 Next 20 ›