LES. SPOL.BUCHLOV., LESNÍ SP.BUCHLOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUCHLOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1996	164.90	0.00%	0	0		-10.00%	0	0
20.6.1996	160.00	0.00%	0	0		-10.00%	0	0
17.6.1996	160.00	+4.84%	6 400	40		-10.00%	0	0
11.6.1996	153.00	-4.94%	8 721	57		-10.00%	0	0
29.5.1996	241.00	-4.74%	0	0		-10.00%	0	0
28.5.1996	253.00	-4.88%	0	0		-10.00%	0	0
27.5.1996	266.00	-4.65%	0	0		-10.00%	0	0
24.5.1996	279.00	0.00%	0	0		-10.00%	0	0
23.5.1996	279.00	0.00%	0	0		-10.00%	0	0
22.5.1996	279.00	0.00%	0	0		-10.00%	0	0
21.5.1996	279.00	0.00%	0	0		-10.00%	0	0
20.5.1996	279.00	-4.77%	0	0		-10.00%	0	0
17.5.1996	293.00	-4.87%	0	0		-10.00%	0	0
16.5.1996	308.00	-4.93%	0	0		-10.00%	0	0
24.4.1996	536.00	-4.96%	0	0		-10.00%	0	0
18.4.1996	656.00	-4.92%	0	0		-10.00%	0	0
21.8.1995	215.00	0.00%	4 300	20	203.00	-10.00%	1 624	8
4.11.1996	68.25	+5.00%	0	0		-9.98%	0
3.10.1996	76.65	0.00%	0	0		-9.81%	0	0
23.9.1996	84.80	-4.99%	0	0		-9.78%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›