LES. SPOL.BUCHLOV., LESNÍ SP.BUCHLOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUCHLOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1996 | 594.00 | 0.00% | 0 | 0 | 651.50 | +10.00% | 121 179 | 186 | ||||||
| 10.10.1995 | 251.00 | 0.00% | 18 072 | 72 | 284.00 | +10.00% | 2 272 | 8 | ||||||
| 17.7.1995 | 266.00 | 0.00% | 2 128 | 8 | +10.00% | 0 | 0 | |||||||
| 7.7.1995 | +10.00% | 0 | 0 | |||||||||||
| 26.4.1995 | 201.00 | 0.00% | 402 | 2 | 191.00 | +10.00% | 1 528 | 8 | ||||||
| 5.5.1999 | 34.00 | +9.67% | 0 | 0 | ||||||||||
| 13.10.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
| 23.2.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
| 4.2.1997 | 96.09 | +4.99% | 1 537 | 16 | +9.52% | 0 | ||||||||
| 5.1.1999 | 35.00 | +9.37% | 0 | 0 | ||||||||||
| 19.4.1999 | 24.00 | +9.09% | 0 | 0 | ||||||||||
| 6.10.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 17.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 18.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 11.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 3.11.1997 | +9.09% | 0 | ||||||||||||
| 9.7.1997 | +9.09% | 0 | ||||||||||||
| 8.3.1996 | 447.00 | 0.00% | 0 | 0 | 508.00 | +9.00% | 66 250 | 132 | ||||||
| 19.9.1995 | 258.00 | +3.20% | 20 640 | 80 | +9.00% | 0 | 0 | |||||||
| 11.7.1995 | 278.00 | +4.90% | 2 224 | 8 | 251.00 | +9.00% | 4 016 | 16 | ||||||
| ||||||||||||||
