LES. SPOL.BUCHLOV., LESNÍ SP.BUCHLOV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUCHLOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.1997 | 39.00 | 0.00% | 117 | 3 | 0.00% | 0 | ||||||||
12.5.1997 | 39.00 | 0.00% | 312 | 8 | 0.00% | 0 | ||||||||
26.4.1995 | 201.00 | 0.00% | 402 | 2 | 191.00 | +10.00% | 1 528 | 8 | ||||||
21.10.1996 | 68.25 | +5.00% | 546 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1996 | 121.38 | -4.99% | 607 | 5 | -1.00% | 0 | 0 | |||||||
25.3.1997 | 39.00 | 0.00% | 624 | 16 | +1.23% | 0 | ||||||||
28.3.1997 | 39.00 | 0.00% | 624 | 16 | 0.00% | 0 | ||||||||
3.4.1997 | 39.00 | 0.00% | 624 | 16 | 0.00% | 0 | ||||||||
13.3.1997 | 39.00 | 0.00% | 624 | 16 | 37.00 | 0.00% | 1 258 | 34 | ||||||
30.1.1997 | 83.02 | +4.99% | 664 | 8 | 41.00 | 984 | 24 | |||||||
19.7.1996 | 112.00 | -3.44% | 672 | 6 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 116.00 | -0.17% | 696 | 6 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 196.65 | -5.00% | 787 | 4 | 250.00 | -1.00% | 38 500 | 156 | ||||||
22.3.1995 | 400.00 | -909.00% | 800 | 2 | ||||||||||
3.3.1997 | 54.70 | -4.98% | 875 | 16 | 0.00% | 0 | ||||||||
19.3.1997 | 39.00 | 0.00% | 936 | 24 | 0.00% | 0 | ||||||||
12.9.1995 | 240.00 | 0.00% | 960 | 4 | -1.00% | 0 | 0 | |||||||
4.9.1995 | 240.00 | +2.12% | 960 | 4 | +1.00% | 0 | 0 | |||||||
31.10.1996 | 65.00 | -4.76% | 1 040 | 16 | 0.00 | +0.73% | 0 | 0 | ||||||
17.9.1996 | 104.09 | -4.99% | 1 041 | 10 | 0.00% | 0 | 0 | |||||||
|