LES. SPOL.BUCHLOV., LESNÍ SP.BUCHLOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUCHLOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 201.00 | 0.00% | 402 | 2 | 191.00 | +10.00% | 1 528 | 8 | ||||||
| 22.3.1995 | 400.00 | -909.00% | 800 | 2 | ||||||||||
| 29.4.1997 | 39.00 | 0.00% | 117 | 3 | 0.00% | 0 | ||||||||
| 12.9.1995 | 240.00 | 0.00% | 960 | 4 | -1.00% | 0 | 0 | |||||||
| 4.9.1995 | 240.00 | +2.12% | 960 | 4 | +1.00% | 0 | 0 | |||||||
| 1.8.1995 | 196.65 | -5.00% | 787 | 4 | 250.00 | -1.00% | 38 500 | 156 | ||||||
| 3.9.1996 | 121.38 | -4.99% | 607 | 5 | -1.00% | 0 | 0 | |||||||
| 19.7.1996 | 112.00 | -3.44% | 672 | 6 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 116.00 | -0.17% | 696 | 6 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 68.25 | +5.00% | 546 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.5.1997 | 39.00 | 0.00% | 312 | 8 | 0.00% | 0 | ||||||||
| 30.1.1997 | 83.02 | +4.99% | 664 | 8 | 41.00 | 984 | 24 | |||||||
| 23.10.1995 | 264.00 | +2.72% | 2 112 | 8 | ||||||||||
| 7.9.1995 | 240.00 | 0.00% | 1 920 | 8 | +5.00% | 0 | 0 | |||||||
| 14.8.1995 | 221.00 | 0.00% | 1 768 | 8 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 226.00 | -4.64% | 1 808 | 8 | 217.50 | -3.00% | 1 740 | 8 | ||||||
| 18.7.1995 | 266.00 | 0.00% | 2 128 | 8 | +6.00% | 0 | 0 | |||||||
| 17.7.1995 | 266.00 | 0.00% | 2 128 | 8 | +10.00% | 0 | 0 | |||||||
| 11.7.1995 | 278.00 | +4.90% | 2 224 | 8 | 251.00 | +9.00% | 4 016 | 16 | ||||||
| 17.9.1996 | 104.09 | -4.99% | 1 041 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
