LES. SPOL.BUCHLOV., LESNÍ SP.BUCHLOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUCHLOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1995 | 400.00 | -909.00% | 800 | 2 | ||||||||||
| 3.5.1995 | 190.00 | -500.00% | 11 020 | 58 | 191.00 | 0.00% | 3 820 | 20 | ||||||
| 18.4.1995 | 209.00 | -500.00% | 10 032 | 48 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 361.00 | -500.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 380.00 | -500.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 267.00 | -498.00% | 0 | 0 | 180.00 | 0.00% | 2 880 | 16 | ||||||
| 27.3.1995 | 343.00 | -498.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 230.00 | -495.00% | 6 440 | 28 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 310.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 254.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 295.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 219.00 | -478.00% | 13 140 | 60 | 181.00 | 0.00% | 2 172 | 12 | ||||||
| 10.4.1995 | 219.00 | -478.00% | 21 900 | 100 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 181.00 | -473.00% | 8 688 | 48 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 242.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 200.00 | -430.00% | 5 600 | 28 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 220.00 | -393.00% | 8 800 | 40 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 200.00 | -49.00% | 8 000 | 40 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
