EB ADIDAS TS06, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.2022	189.43	-4.88%	0	0
9.2.2022	194.40	-7.95%	0	0
10.2.2022	197.67	+1.68%	0	0
3.2.2022	198.62	+4.85%	0	0
1.2.2022	199.15	-1.60%	0	0
7.2.2022	201.64	-1.17%	0	0
31.1.2022	202.39	0.00%	0	0
4.2.2022	204.03	+2.72%	0	0
8.2.2022	211.20	+4.74%	0	0
11.2.2022	214.98	+8.76%	0	0
15.2.2022	217.36	-5.26%	0	0
16.2.2022	222.06	+2.16%	0	0
18.2.2022	228.94	-0.59%	0	0
14.2.2022	229.44	+6.73%	0	0
17.2.2022	230.29	+3.71%	0	0
21.2.2022	235.34	+2.80%	0	0
22.2.2022	245.51	+4.32%	0	0
23.2.2022	257.79	+5.00%	0	0
29.3.2022	261.78	-2.34%	0	0
30.3.2022	262.16	+0.15%	0	0
22.3.2022	263.71	-2.75%	0	0
28.3.2022	268.04	-0.94%	0	0
16.3.2022	269.37	-9.50%	0	0
18.3.2022	270.14	-2.65%	0	0
25.3.2022	270.57	-4.36%	0	0
4.4.2022	270.74	-1.09%	0	0
21.3.2022	271.18	+0.38%	0	0
31.3.2022	272.82	+4.07%	0	0
1.4.2022	273.72	+0.33%	0	0
23.3.2022	276.21	+4.74%	0	0
5.4.2022	276.92	+2.28%	0	0
17.3.2022	277.49	+3.01%	0	0
20.4.2022	279.60	-4.76%	0	0
21.4.2022	280.01	+0.15%	0	0
24.2.2022	281.57	+9.22%	0	0
25.2.2022	281.86	+0.10%	0	0
14.3.2022	282.55	-4.55%	0	0
24.3.2022	282.90	+2.42%	0	0
9.3.2022	283.02	-22.32%	0	0
6.12.2023	283.85	-3.12%	0	0
28.2.2022	286.07	+1.49%	0	0
7.4.2022	286.89	-4.12%	0	0
14.12.2023	287.59	-3.08%	0	0
8.4.2022	287.60	+0.25%	0	0
11.4.2022	287.77	+0.06%	0	0
4.12.2023	291.49	-1.43%	0	0
12.4.2022	291.68	+1.36%	0	0
20.12.2023	292.66	-2.69%	0	0
5.12.2023	293.00	+0.52%	0	0
19.4.2022	293.58	-2.51%	0	0
11.12.2023	294.49	-0.20%	0	0
8.12.2023	295.07	-2.64%	0	0
1.12.2023	295.71	-0.42%	0	0
11.3.2022	296.03	-6.01%	0	0
12.12.2023	296.17	+0.57%	0	0
22.4.2022	296.34	+5.83%	0	0
13.12.2023	296.72	+0.19%	0	0
29.11.2023	296.86	-5.28%	0	0
30.11.2023	296.95	+0.03%	0	0
15.3.2022	297.64	+5.34%	0	0
21.12.2023	298.97	+2.16%	0	0
6.4.2022	299.22	+8.05%	0	0
1.3.2022	299.34	+4.64%	0	0
19.12.2023	300.75	-1.09%	0	0
14.4.2022	301.15	-1.58%	0	0
15.12.2023	302.63	+5.23%	0	0
7.12.2023	303.07	+6.77%	0	0
18.12.2023	304.06	+0.47%	0	0
13.4.2022	306.00	+4.91%	0	0
31.8.2023	307.58	-2.89%	0	0
17.8.2023	308.01	-1.40%	0	0
31.7.2023	308.24	-0.27%	0	0
2.3.2022	308.39	+3.02%	0	0
21.8.2023	308.43	-2.21%	0	0
28.7.2023	309.08	-2.61%	0	0
4.9.2023	309.25	-0.30%	0	0
1.9.2023	310.19	+0.85%	0	0
1.8.2023	311.29	+0.99%	0	0
16.8.2023	312.37	-4.21%	0	0
25.7.2023	313.17	-6.96%	0	0
28.11.2023	313.41	-0.65%	0	0
22.8.2023	313.52	+1.65%	0	0
22.11.2023	313.76	-1.39%	0	0
3.3.2022	313.81	+1.76%	0	0
10.3.2022	314.97	+11.29%	0	0
25.4.2022	315.27	+6.39%	0	0
29.4.2022	315.37	-5.36%	0	0
18.8.2023	315.41	+2.40%	0	0
27.11.2023	315.46	-0.56%	0	0
23.11.2023	315.83	+0.66%	0	0
4.5.2022	315.99	-1.61%	0	0
2.5.2022	316.36	+0.31%	0	0
10.8.2023	316.63	-3.15%	0	0
30.8.2023	316.74	-1.20%	0	0
24.11.2023	317.23	+0.44%	0	0
27.7.2023	317.36	-2.89%	0	0
22.6.2023	317.85	-3.51%	0	0
5.9.2023	317.96	+2.82%	0	0
6.9.2023	318.15	+0.06%	0	0
21.11.2023	318.18	-2.12%	0	0
6.6.2022	318.87	-0.79%	0	0
30.6.2023	319.89	-4.65%	0	0
27.12.2023	319.97	-0.92%	0	0
29.8.2023	320.59	-2.28%	0	0
4.7.2023	320.97	-1.62%	0	0
3.5.2022	321.17	+1.52%	0	0
3.6.2022	321.41	-0.62%	0	0
5.5.2022	322.05	+1.92%	0	0
26.6.2023	322.29	-0.51%	0	0
4.8.2023	322.43	-0.53%	0	0
26.4.2022	322.59	+2.32%	0	0
29.12.2023	322.74	-0.39%	0	0
22.12.2023	322.95	+8.02%	0	0
2.6.2022	323.43	-2.84%	0	0
8.6.2022	323.61	-2.01%	0	0
23.6.2023	323.93	+1.91%	0	0
28.12.2023	323.99	+1.26%	0	0
3.8.2023	324.16	-0.20%	0	0
2.8.2023	324.80	+4.34%	0	0
14.8.2023	324.88	-0.65%	0	0
20.11.2023	325.08	-3.48%	0	0
15.8.2023	326.11	+0.38%	0	0
3.7.2023	326.25	+1.99%	0	0
25.8.2023	326.66	-0.99%	0	0
26.7.2023	326.79	+4.35%	0	0
9.8.2023	326.94	-3.32%	0	0
11.8.2023	327.02	+3.28%	0	0
16.6.2023	327.97	-1.11%	0	0
28.8.2023	328.06	+0.43%	0	0
31.5.2022	328.28	-0.63%	0	0
7.8.2023	328.90	+2.01%	0	0
21.6.2023	329.40	-3.22%	0	0
24.8.2023	329.91	-0.86%	0	0
7.6.2022	330.24	+3.57%	0	0
30.5.2022	330.35	-2.81%	0	0
27.6.2023	330.96	+2.69%	0	0
14.6.2023	331.24	-1.02%	0	0
17.5.2022	331.48	-3.18%	0	0
15.11.2023	331.49	-1.45%	0	0
15.6.2023	331.65	+0.12%	0	0
13.7.2023	332.22	-0.23%	0	0
23.8.2023	332.78	+6.14%	0	0
14.7.2023	332.84	+0.19%	0	0
1.6.2022	332.90	+1.41%	0	0
12.7.2023	332.98	-3.44%	0	0
28.4.2022	333.24	-1.70%	0	0
28.6.2023	334.40	+1.04%	0	0
13.6.2023	334.65	-2.97%	0	0
18.7.2023	335.08	-0.10%	0	0
17.7.2023	335.43	+0.78%	0	0
29.6.2023	335.50	+0.33%	0	0
14.11.2023	336.37	-5.92%	0	0
19.6.2023	336.39	+2.57%	0	0
24.7.2023	336.58	-0.53%	0	0
16.11.2023	336.79	+1.60%	0	0
7.9.2023	336.85	+5.88%	0	0
9.6.2022	337.13	+4.18%	0	0
8.9.2023	337.17	+0.09%	0	0
11.9.2023	337.62	+0.13%	0	0
8.8.2023	338.17	+2.82%	0	0
21.7.2023	338.38	-1.14%	0	0
19.7.2023	338.95	+1.15%	0	0
27.4.2022	338.99	+5.08%	0	0
5.5.2023	339.65	-8.16%	0	0
12.9.2023	339.81	+0.65%	0	0
27.5.2022	339.90	-3.32%	0	0
18.10.2023	340.08	-4.03%	0	0
22.7.2022	340.10	-3.49%	0	0
20.6.2023	340.36	+1.18%	0	0
20.7.2023	342.28	+0.98%	0	0
16.5.2022	342.37	-0.30%	0	0
13.5.2022	343.40	-3.67%	0	0
25.7.2022	343.43	+0.98%	0	0
19.10.2023	344.07	+1.17%	0	0
11.7.2023	344.85	-1.61%	0	0
12.6.2023	344.88	-4.59%	0	0
8.8.2022	345.08	-1.86%	0	0
15.9.2023	345.18	-2.63%	0	0
9.11.2023	345.47	-2.50%	0	0
9.5.2023	345.75	+1.80%	0	0
4.3.2022	346.34	+10.37%	0	0
11.8.2022	346.86	-1.46%	0	0
2.11.2023	346.93	-5.20%	0	0
14.4.2023	346.97	-1.58%	0	0
11.5.2023	347.10	-1.64%	0	0
3.11.2023	348.04	+0.32%	0	0
11.4.2023	348.26	-0.57%	0	0
24.10.2023	348.47	-3.23%	0	0
12.4.2023	348.57	+0.09%	0	0
6.11.2023	348.76	+0.21%	0	0
18.5.2022	349.30	+5.38%	0	0
15.5.2023	349.40	-0.51%	0	0
4.8.2022	349.43	-2.98%	0	0
10.6.2022	349.80	+3.76%	0	0
6.4.2023	350.27	-1.05%	0	0
10.7.2023	350.48	-0.50%	0	0
3.4.2023	350.77	-1.65%	0	0
12.5.2023	351.20	+1.18%	0	0
13.9.2023	351.55	+3.45%	0	0
26.5.2022	351.57	-4.20%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›