EB ADIDAS TS06, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.2022	537.27	+0.92%	0	0
2.11.2022	532.35	+0.78%	0	0
25.10.2022	530.19	+2.06%	0	0
1.11.2022	528.23	+0.16%	0	0
26.10.2022	527.86	-0.44%	0	0
31.10.2022	527.41	+0.86%	0	0
27.10.2022	522.90	-0.94%	0	0
24.10.2022	519.48	+1.58%	0	0
21.10.2022	511.38	+4.26%	0	0
13.10.2022	503.34	+0.87%	0	0
12.10.2022	499.00	+0.99%	0	0
14.10.2022	494.36	-1.78%	0	0
11.10.2022	494.11	+1.11%	0	0
20.10.2022	490.47	+0.27%	0	0
19.10.2022	489.13	+2.07%	0	0
10.10.2022	488.67	+0.21%	0	0
7.11.2022	488.42	+0.50%	0	0
7.10.2022	487.64	+2.75%	0	0
3.10.2022	487.39	+0.57%	0	0
4.11.2022	485.97	-9.55%	0	0
30.9.2022	484.64	+3.28%	0	0
17.10.2022	482.70	-2.36%	0	0
8.12.2022	482.44	+0.84%	0	0
12.12.2022	481.19	+0.90%	0	0
18.10.2022	479.21	-0.72%	0	0
7.12.2022	478.44	+0.49%	0	0
8.11.2022	477.01	-2.34%	0	0
9.12.2022	476.92	-1.14%	0	0
6.12.2022	476.13	+2.83%	0	0
15.12.2022	475.43	+2.17%	0	0
6.10.2022	474.59	+0.48%	0	0
20.12.2022	474.06	+1.10%	0	0
5.10.2022	472.32	+1.16%	0	0
29.11.2022	471.76	+1.20%	0	0
16.12.2022	469.60	-1.23%	0	0
29.9.2022	469.24	+1.51%	0	0
19.12.2022	468.89	-0.15%	0	0
30.11.2022	467.66	-0.87%	0	0
4.10.2022	466.89	-4.21%	0	0
28.11.2022	466.16	+0.19%	0	0
14.12.2022	465.33	+1.54%	0	0
25.11.2022	465.26	+1.61%	0	0
9.11.2022	464.89	-2.54%	0	0
23.11.2022	463.83	+0.13%	0	0
22.11.2022	463.25	+0.20%	0	0
5.12.2022	463.01	0.00%	0	0
2.12.2022	463.01	+0.23%	0	0
21.11.2022	462.33	+1.83%	0	0
27.9.2022	462.27	+2.63%	0	0
1.12.2022	461.95	-1.22%	0	0
22.12.2022	458.35	+0.27%	0	0
13.12.2022	458.26	-4.77%	0	0
24.11.2022	457.91	-1.28%	0	0
23.12.2022	457.48	-0.19%	0	0
21.12.2022	457.11	-3.58%	0	0
27.12.2022	456.95	-0.12%	0	0
23.9.2022	454.15	+2.08%	0	0
10.11.2022	454.07	-2.33%	0	0
18.11.2022	454.04	+0.89%	0	0
28.12.2022	453.51	-0.75%	0	0
2.1.2023	452.52	+0.56%	0	0
26.9.2022	450.44	-0.82%	0	0
16.11.2022	450.03	+0.96%	0	0
30.12.2022	449.98	+0.27%	0	0
29.12.2022	448.79	-1.04%	0	0
15.11.2022	445.77	+0.78%	0	0
22.9.2022	444.91	+0.62%	0	0
16.9.2022	443.11	+1.94%	0	0
20.9.2022	443.11	+1.61%	0	0
14.11.2022	442.32	+1.42%	0	0
21.9.2022	442.16	-0.21%	0	0
3.1.2023	438.98	-2.99%	0	0
11.11.2022	436.13	-3.95%	0	0
19.9.2022	436.07	-1.59%	0	0
15.9.2022	434.69	+1.97%	0	0
7.9.2022	429.89	+1.37%	0	0
8.9.2022	428.85	-0.24%	0	0
14.9.2022	426.30	+1.96%	0	0
4.1.2023	424.53	-3.29%	0	0
6.9.2022	424.08	+1.37%	0	0
6.1.2023	422.25	+0.55%	0	0
24.2.2023	421.81	+2.40%	0	0
5.1.2023	419.96	-1.08%	0	0
1.9.2022	418.37	+2.91%	0	0
5.9.2022	418.34	+1.13%	0	0
21.2.2023	418.22	+1.51%	0	0
16.3.2023	418.19	+1.24%	0	0
13.9.2022	418.10	+3.40%	0	0
10.1.2023	417.87	+0.44%	0	0
10.2.2023	416.64	+11.29%	0	0
9.1.2023	416.06	-1.47%	0	0
9.9.2022	415.04	-3.22%	0	0
13.2.2023	413.74	-0.70%	0	0
2.9.2022	413.65	-1.13%	0	0
22.2.2023	413.47	-1.14%	0	0
15.3.2023	413.06	+5.36%	0	0
17.3.2023	412.51	-1.36%	0	0
20.2.2023	411.99	+1.72%	0	0
23.2.2023	411.94	-0.37%	0	0
22.3.2023	411.86	+1.25%	0	0
27.2.2023	411.55	-2.43%	0	0
27.3.2023	411.20	+0.20%	0	0
20.3.2023	410.61	-0.46%	0	0
24.3.2023	410.39	+1.21%	0	0
14.2.2023	409.82	-0.95%	0	0
15.2.2023	408.54	-0.31%	0	0
29.8.2022	408.51	+3.06%	0	0
28.3.2023	407.36	-0.93%	0	0
21.3.2023	406.77	-0.94%	0	0
31.8.2022	406.52	+0.62%	0	0
23.3.2023	405.50	-1.54%	0	0
17.2.2023	405.01	+1.12%	0	0
28.2.2023	404.69	-1.67%	0	0
12.9.2022	404.36	-2.57%	0	0
11.1.2023	404.07	-3.30%	0	0
30.8.2022	404.00	-1.10%	0	0
1.3.2023	402.65	-0.50%	0	0
19.1.2023	402.48	+2.49%	0	0
20.1.2023	402.46	0.00%	0	0
26.1.2023	401.84	+0.70%	0	0
12.1.2023	400.96	-0.77%	0	0
2.3.2023	400.67	-0.49%	0	0
16.2.2023	400.52	-1.96%	0	0
8.3.2023	400.18	+0.41%	0	0
13.1.2023	399.14	-0.45%	0	0
25.1.2023	399.04	+1.16%	0	0
7.3.2023	398.54	+1.38%	0	0
30.1.2023	398.40	+0.68%	0	0
31.1.2023	398.22	-0.05%	0	0
13.3.2023	397.38	+1.86%	0	0
1.2.2023	396.94	-0.32%	0	0
26.8.2022	396.38	+2.54%	0	0
14.7.2022	395.85	+2.94%	0	0
29.3.2023	395.77	-2.85%	0	0
27.1.2023	395.70	-1.53%	0	0
23.1.2023	395.19	-1.81%	0	0
24.1.2023	394.48	-0.18%	0	0
6.3.2023	393.10	+0.15%	0	0
16.1.2023	392.88	-1.57%	0	0
18.1.2023	392.72	+0.59%	0	0
3.3.2023	392.50	-2.04%	0	0
14.3.2023	392.06	-1.34%	0	0
17.1.2023	390.41	-0.63%	0	0
23.8.2022	390.34	+1.61%	0	0
24.8.2022	390.12	-0.06%	0	0
10.3.2023	390.11	+2.31%	0	0
15.7.2022	389.54	-1.59%	0	0
1.6.2023	389.35	+1.13%	0	0
16.6.2022	387.62	+4.16%	0	0
25.8.2022	386.58	-0.91%	0	0
12.7.2022	385.39	+1.24%	0	0
31.5.2023	385.00	+3.13%	0	0
13.7.2022	384.54	-0.22%	0	0
22.8.2022	384.15	+4.15%	0	0
6.10.2023	383.53	+0.41%	0	0
7.2.2023	383.25	+1.18%	0	0
5.10.2023	381.96	+2.39%	0	0
9.3.2023	381.29	-4.72%	0	0
11.7.2022	380.67	+2.69%	0	0
27.9.2023	380.50	+0.79%	0	0
25.5.2023	379.87	+1.44%	0	0
6.2.2023	378.77	+2.36%	0	0
29.5.2023	377.98	+0.83%	0	0
8.2.2023	377.59	-1.48%	0	0
26.9.2023	377.53	+1.23%	0	0
30.3.2023	376.88	-4.77%	0	0
27.7.2022	376.83	+4.55%	0	0
17.6.2022	375.90	-3.02%	0	0
3.10.2023	375.54	+3.10%	0	0
2.2.2023	375.12	-5.50%	0	0
26.5.2023	374.88	-1.31%	0	0
24.5.2023	374.47	+3.13%	0	0
9.2.2023	374.39	-0.85%	0	0
20.6.2022	374.37	-0.41%	0	0
28.7.2022	373.71	-0.83%	0	0
29.7.2022	373.63	-0.02%	0	0
30.5.2023	373.30	-1.24%	0	0
21.6.2022	373.25	-0.30%	0	0
23.6.2022	373.13	+0.08%	0	0
4.10.2023	373.05	-0.66%	0	0
18.1.2024	373.01	+0.24%	0	0
18.7.2022	372.98	-4.25%	0	0
25.9.2023	372.93	+1.53%	0	0
22.6.2022	372.82	-0.12%	0	0
19.1.2024	372.24	-0.21%	0	0
4.7.2022	372.19	+0.78%	0	0
15.6.2022	372.14	+0.08%	0	0
17.1.2024	372.10	+5.13%	0	0
14.6.2022	371.83	+2.19%	0	0
30.6.2022	371.31	+2.79%	0	0
7.3.2022	370.79	+7.06%	0	0
8.7.2022	370.71	+0.08%	0	0
2.8.2022	370.71	+4.25%	0	0
7.7.2022	370.43	-0.47%	0	0
22.1.2024	370.22	-0.54%	0	0
3.2.2023	370.04	-1.35%	0	0
4.5.2023	369.84	+0.30%	0	0
1.7.2022	369.30	-0.54%	0	0
21.9.2023	369.17	+2.40%	0	0
19.8.2022	368.84	+0.74%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›