EB ADIDAS TS06, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2023	322.74	-0.39%	0	0
28.12.2023	323.99	+1.26%	0	0
27.12.2023	319.97	-0.92%	0	0
22.12.2023	322.95	+8.02%	0	0
21.12.2023	298.97	+2.16%	0	0
20.12.2023	292.66	-2.69%	0	0
19.12.2023	300.75	-1.09%	0	0
18.12.2023	304.06	+0.47%	0	0
15.12.2023	302.63	+5.23%	0	0
14.12.2023	287.59	-3.08%	0	0
13.12.2023	296.72	+0.19%	0	0
12.12.2023	296.17	+0.57%	0	0
11.12.2023	294.49	-0.20%	0	0
8.12.2023	295.07	-2.64%	0	0
7.12.2023	303.07	+6.77%	0	0
6.12.2023	283.85	-3.12%	0	0
5.12.2023	293.00	+0.52%	0	0
4.12.2023	291.49	-1.43%	0	0
1.12.2023	295.71	-0.42%	0	0
30.11.2023	296.95	+0.03%	0	0
29.11.2023	296.86	-5.28%	0	0
28.11.2023	313.41	-0.65%	0	0
27.11.2023	315.46	-0.56%	0	0
24.11.2023	317.23	+0.44%	0	0
23.11.2023	315.83	+0.66%	0	0
22.11.2023	313.76	-1.39%	0	0
21.11.2023	318.18	-2.12%	0	0
20.11.2023	325.08	-3.48%	0	0
16.11.2023	336.79	+1.60%	0	0
15.11.2023	331.49	-1.45%	0	0
14.11.2023	336.37	-5.92%	0	0
13.11.2023	357.53	+0.81%	0	0
10.11.2023	354.65	+2.66%	0	0
9.11.2023	345.47	-2.50%	0	0
8.11.2023	354.34	+0.79%	0	0
7.11.2023	351.58	+0.81%	0	0
6.11.2023	348.76	+0.21%	0	0
3.11.2023	348.04	+0.32%	0	0
2.11.2023	346.93	-5.20%	0	0
1.11.2023	365.96	+1.40%	0	0
31.10.2023	360.89	-0.53%	0	0
30.10.2023	362.82	-0.01%	0	0
27.10.2023	362.85	-0.74%	0	0
26.10.2023	365.54	+2.41%	0	0
25.10.2023	356.94	+2.43%	0	0
24.10.2023	348.47	-3.23%	0	0
23.10.2023	360.10	+1.15%	0	0
20.10.2023	355.99	+3.46%	0	0
19.10.2023	344.07	+1.17%	0	0
18.10.2023	340.08	-4.03%	0	0
17.10.2023	354.35	-0.26%	0	0
16.10.2023	355.28	-1.12%	0	0
13.10.2023	359.29	+1.38%	0	0
12.10.2023	354.40	+0.47%	0	0
11.10.2023	352.73	-0.72%	0	0
10.10.2023	355.29	-2.68%	0	0
9.10.2023	365.09	-4.81%	0	0
6.10.2023	383.53	+0.41%	0	0
5.10.2023	381.96	+2.39%	0	0
4.10.2023	373.05	-0.66%	0	0
3.10.2023	375.54	+3.10%	0	0
2.10.2023	364.25	+1.99%	0	0
29.9.2023	357.14	-6.14%	0	0
27.9.2023	380.50	+0.79%	0	0
26.9.2023	377.53	+1.23%	0	0
25.9.2023	372.93	+1.53%	0	0
22.9.2023	367.32	-0.50%	0	0
21.9.2023	369.17	+2.40%	0	0
20.9.2023	360.51	-1.66%	0	0
19.9.2023	366.60	+3.76%	0	0
18.9.2023	353.30	+2.35%	0	0
15.9.2023	345.18	-2.63%	0	0
14.9.2023	354.50	+0.84%	0	0
13.9.2023	351.55	+3.45%	0	0
12.9.2023	339.81	+0.65%	0	0
11.9.2023	337.62	+0.13%	0	0
8.9.2023	337.17	+0.09%	0	0
7.9.2023	336.85	+5.88%	0	0
6.9.2023	318.15	+0.06%	0	0
5.9.2023	317.96	+2.82%	0	0
4.9.2023	309.25	-0.30%	0	0
1.9.2023	310.19	+0.85%	0	0
31.8.2023	307.58	-2.89%	0	0
30.8.2023	316.74	-1.20%	0	0
29.8.2023	320.59	-2.28%	0	0
28.8.2023	328.06	+0.43%	0	0
25.8.2023	326.66	-0.99%	0	0
24.8.2023	329.91	-0.86%	0	0
23.8.2023	332.78	+6.14%	0	0
22.8.2023	313.52	+1.65%	0	0
21.8.2023	308.43	-2.21%	0	0
18.8.2023	315.41	+2.40%	0	0
17.8.2023	308.01	-1.40%	0	0
16.8.2023	312.37	-4.21%	0	0
15.8.2023	326.11	+0.38%	0	0
14.8.2023	324.88	-0.65%	0	0
11.8.2023	327.02	+3.28%	0	0
10.8.2023	316.63	-3.15%	0	0
9.8.2023	326.94	-3.32%	0	0
8.8.2023	338.17	+2.82%	0	0
7.8.2023	328.90	+2.01%	0	0
4.8.2023	322.43	-0.53%	0	0
3.8.2023	324.16	-0.20%	0	0
2.8.2023	324.80	+4.34%	0	0
1.8.2023	311.29	+0.99%	0	0
31.7.2023	308.24	-0.27%	0	0
28.7.2023	309.08	-2.61%	0	0
27.7.2023	317.36	-2.89%	0	0
26.7.2023	326.79	+4.35%	0	0
25.7.2023	313.17	-6.96%	0	0
24.7.2023	336.58	-0.53%	0	0
21.7.2023	338.38	-1.14%	0	0
20.7.2023	342.28	+0.98%	0	0
19.7.2023	338.95	+1.15%	0	0
18.7.2023	335.08	-0.10%	0	0
17.7.2023	335.43	+0.78%	0	0
14.7.2023	332.84	+0.19%	0	0
13.7.2023	332.22	-0.23%	0	0
12.7.2023	332.98	-3.44%	0	0
11.7.2023	344.85	-1.61%	0	0
10.7.2023	350.48	-0.50%	0	0
7.7.2023	352.25	+9.75%	0	0
4.7.2023	320.97	-1.62%	0	0
3.7.2023	326.25	+1.99%	0	0
30.6.2023	319.89	-4.65%	0	0
29.6.2023	335.50	+0.33%	0	0
28.6.2023	334.40	+1.04%	0	0
27.6.2023	330.96	+2.69%	0	0
26.6.2023	322.29	-0.51%	0	0
23.6.2023	323.93	+1.91%	0	0
22.6.2023	317.85	-3.51%	0	0
21.6.2023	329.40	-3.22%	0	0
20.6.2023	340.36	+1.18%	0	0
19.6.2023	336.39	+2.57%	0	0
16.6.2023	327.97	-1.11%	0	0
15.6.2023	331.65	+0.12%	0	0
14.6.2023	331.24	-1.02%	0	0
13.6.2023	334.65	-2.97%	0	0
12.6.2023	344.88	-4.59%	0	0
9.6.2023	361.47	-1.08%	0	0
8.6.2023	365.43	+1.53%	0	0
7.6.2023	359.91	-1.53%	0	0
6.6.2023	365.49	+0.40%	0	0
5.6.2023	364.03	-0.37%	0	0
2.6.2023	365.37	-6.16%	0	0
1.6.2023	389.35	+1.13%	0	0
31.5.2023	385.00	+3.13%	0	0
30.5.2023	373.30	-1.24%	0	0
29.5.2023	377.98	+0.83%	0	0
26.5.2023	374.88	-1.31%	0	0
25.5.2023	379.87	+1.44%	0	0
24.5.2023	374.47	+3.13%	0	0
23.5.2023	363.10	+1.28%	0	0
22.5.2023	358.51	-2.64%	0	0
19.5.2023	368.22	+3.65%	0	0
18.5.2023	355.25	-0.55%	0	0
17.5.2023	357.22	+1.10%	0	0
16.5.2023	353.32	+1.12%	0	0
15.5.2023	349.40	-0.51%	0	0
12.5.2023	351.20	+1.18%	0	0
11.5.2023	347.10	-1.64%	0	0
10.5.2023	352.87	+2.06%	0	0
9.5.2023	345.75	+1.80%	0	0
5.5.2023	339.65	-8.16%	0	0
4.5.2023	369.84	+0.30%	0	0
3.5.2023	368.73	+1.04%	0	0
2.5.2023	364.94	+0.79%	0	0
28.4.2023	362.09	-0.69%	0	0
27.4.2023	364.60	-0.36%	0	0
26.4.2023	365.91	+1.09%	0	0
25.4.2023	361.95	+2.12%	0	0
24.4.2023	354.45	-0.75%	0	0
21.4.2023	357.13	-0.20%	0	0
20.4.2023	357.86	+0.46%	0	0
19.4.2023	356.23	+1.16%	0	0
18.4.2023	352.15	-0.13%	0	0
17.4.2023	352.60	+1.62%	0	0
14.4.2023	346.97	-1.58%	0	0
13.4.2023	352.55	+1.14%	0	0
12.4.2023	348.57	+0.09%	0	0
11.4.2023	348.26	-0.57%	0	0
6.4.2023	350.27	-1.05%	0	0
5.4.2023	353.99	+0.16%	0	0
4.4.2023	353.44	+0.76%	0	0
3.4.2023	350.77	-1.65%	0	0
31.3.2023	356.65	-5.37%	0	0
30.3.2023	376.88	-4.77%	0	0
29.3.2023	395.77	-2.85%	0	0
28.3.2023	407.36	-0.93%	0	0
27.3.2023	411.20	+0.20%	0	0
24.3.2023	410.39	+1.21%	0	0
23.3.2023	405.50	-1.54%	0	0
22.3.2023	411.86	+1.25%	0	0
21.3.2023	406.77	-0.94%	0	0
20.3.2023	410.61	-0.46%	0	0
17.3.2023	412.51	-1.36%	0	0
16.3.2023	418.19	+1.24%	0	0
15.3.2023	413.06	+5.36%	0	0
14.3.2023	392.06	-1.34%	0	0
13.3.2023	397.38	+1.86%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›