EB ADIDAS TS06, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS06 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.2024 | 213.20 | -0.15% | 0 | 0 | ||||||||||
| 16.5.2024 | 213.51 | +1.33% | 0 | 0 | ||||||||||
| 11.2.2022 | 214.98 | +8.76% | 0 | 0 | ||||||||||
| 20.5.2024 | 215.99 | +1.31% | 430 | 2 | ||||||||||
| 26.4.2024 | 216.72 | -4.70% | 0 | 0 | ||||||||||
| 15.2.2022 | 217.36 | -5.26% | 0 | 0 | ||||||||||
| 21.5.2024 | 219.56 | +1.65% | 0 | 0 | ||||||||||
| 29.5.2024 | 219.75 | -5.60% | 2 333 | 10 | ||||||||||
| 30.4.2024 | 219.81 | +3.34% | 0 | 0 | ||||||||||
| 24.4.2024 | 220.24 | -2.63% | 43 984 | 200 | ||||||||||
| 22.5.2024 | 221.47 | +0.87% | 0 | 0 | ||||||||||
| 16.2.2022 | 222.06 | +2.16% | 0 | 0 | ||||||||||
| 14.5.2024 | 222.26 | -2.38% | 0 | 0 | ||||||||||
| 11.6.2024 | 224.40 | +6.13% | 0 | 0 | ||||||||||
| 23.4.2024 | 226.19 | -2.07% | 0 | 0 | ||||||||||
| 25.4.2024 | 227.40 | +3.25% | 0 | 0 | ||||||||||
| 13.5.2024 | 227.68 | -0.27% | 0 | 0 | ||||||||||
| 3.5.2024 | 227.74 | -0.91% | 4 612 | 20 | ||||||||||
| 24.5.2024 | 227.97 | -0.87% | 0 | 0 | ||||||||||
| 10.5.2024 | 228.30 | -1.40% | 2 310 | 10 | ||||||||||
| ||||||||||||||
