SHELL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SHELL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.2022 | 635.00 | +8.01% | 149 129 | 237 | ||||||||||
| 3.3.2022 | 620.00 | -2.36% | 25 664 | 41 | ||||||||||
| 4.3.2022 | 584.10 | -5.79% | 58 730 | 101 | ||||||||||
| 7.3.2022 | 591.00 | +1.18% | 11 820 | 20 | ||||||||||
| 8.3.2022 | 626.00 | +5.92% | 750 076 | 1 205 | ||||||||||
| 9.3.2022 | 618.30 | -1.23% | 69 958 | 112 | ||||||||||
| 10.3.2022 | 600.00 | -2.96% | 12 000 | 20 | ||||||||||
| 11.3.2022 | 587.50 | -2.08% | 411 250 | 700 | ||||||||||
| 14.3.2022 | 570.30 | -2.93% | 68 436 | 120 | ||||||||||
| 15.3.2022 | 570.30 | 0.00% | 0 | 0 | ||||||||||
| 16.3.2022 | 570.30 | 0.00% | 0 | 0 | ||||||||||
| 17.3.2022 | 560.00 | -1.81% | 56 000 | 100 | ||||||||||
| 18.3.2022 | 560.00 | 0.00% | 0 | 0 | ||||||||||
| 21.3.2022 | 560.00 | 0.00% | 0 | 0 | ||||||||||
| 22.3.2022 | 595.10 | +6.27% | 11 902 | 20 | ||||||||||
| 23.3.2022 | 608.60 | +2.27% | 426 020 | 700 | ||||||||||
| 24.3.2022 | 608.60 | 0.00% | 0 | 0 | ||||||||||
| 25.3.2022 | 614.00 | +0.89% | 24 556 | 40 | ||||||||||
| 28.3.2022 | 614.00 | 0.00% | 0 | 0 | ||||||||||
| 29.3.2022 | 597.10 | -2.75% | 27 000 | 45 | ||||||||||
| ||||||||||||||
