SHELL, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SHELL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.2022 | 585.50 | +1.35% | 9 777 | 17 | ||||||||||
| 22.2.2022 | 586.10 | +4.70% | 17 510 | 30 | ||||||||||
| 15.2.2022 | 586.10 | 0.00% | 0 | 0 | ||||||||||
| 14.2.2022 | 586.10 | +1.88% | 166 805 | 285 | ||||||||||
| 11.3.2022 | 587.50 | -2.08% | 411 250 | 700 | ||||||||||
| 1.3.2022 | 587.90 | 0.00% | 0 | 0 | ||||||||||
| 28.2.2022 | 587.90 | -0.44% | 66 899 | 115 | ||||||||||
| 26.7.2022 | 588.10 | 0.00% | 0 | 0 | ||||||||||
| 25.7.2022 | 588.10 | 0.00% | 0 | 0 | ||||||||||
| 22.7.2022 | 588.10 | 0.00% | 0 | 0 | ||||||||||
| 21.7.2022 | 588.10 | -1.16% | 7 645 | 13 | ||||||||||
| 31.3.2023 | 589.80 | 0.00% | 0 | 0 | ||||||||||
| 30.3.2023 | 589.80 | 0.00% | 0 | 0 | ||||||||||
| 29.3.2023 | 589.80 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2023 | 589.80 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2023 | 589.80 | -1.86% | 58 980 | 100 | ||||||||||
| 25.2.2022 | 590.50 | -1.09% | 29 905 | 51 | ||||||||||
| 11.7.2022 | 590.80 | 0.00% | 0 | 0 | ||||||||||
| 8.7.2022 | 590.80 | 0.00% | 0 | 0 | ||||||||||
| 7.7.2022 | 590.80 | -3.79% | 17 724 | 30 | ||||||||||
| ||||||||||||||
