WO&CO. RETAIL EUR, WOOD & Company, investiční fond s proměnným základním kapitálem, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - WO&CO. RETAIL EUR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.2024 | 2.86 | +6.72% | 0 | 0 | ||||||||||
8.8.2022 | 2.34 | +5.41% | 0 | 0 | ||||||||||
3.2.2023 | 2.52 | +5.00% | 0 | 0 | ||||||||||
9.5.2022 | 2.22 | +3.74% | 0 | 0 | ||||||||||
23.5.2023 | 2.60 | +3.17% | 0 | 0 | ||||||||||
11.11.2022 | 2.40 | +2.56% | 0 | 0 | ||||||||||
15.8.2023 | 2.66 | +2.31% | 0 | 0 | ||||||||||
13.11.2023 | 2.68 | +0.75% | 0 | 0 | ||||||||||
7.5.2024 | 2.86 | 0.00% | 0 | 0 | ||||||||||
9.5.2024 | 2.86 | 0.00% | 0 | 0 | ||||||||||
10.5.2024 | 2.86 | 0.00% | 0 | 0 | ||||||||||
13.5.2024 | 2.86 | 0.00% | 0 | 0 | ||||||||||
14.5.2024 | 2.86 | 0.00% | 0 | 0 | ||||||||||
15.5.2024 | 2.86 | 0.00% | 0 | 0 | ||||||||||
16.5.2024 | 2.86 | 0.00% | 0 | 0 | ||||||||||
17.5.2024 | 2.86 | 0.00% | 0 | 0 | ||||||||||
20.5.2024 | 2.86 | 0.00% | 0 | 0 | ||||||||||
21.5.2024 | 2.86 | 0.00% | 0 | 0 | ||||||||||
22.5.2024 | 2.86 | 0.00% | 0 | 0 | ||||||||||
23.5.2024 | 2.86 | 0.00% | 0 | 0 | ||||||||||
|