EB GOLD TS11, GOLD FUTURE TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB GOLD TS11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.2024 | 162.38 | -8.79% | 5 890 | 36 | ||||||||||
| 11.3.2024 | 162.38 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2024 | 178.03 | -16.61% | 38 249 | 220 | ||||||||||
| 6.3.2024 | 213.48 | -5.77% | 24 359 | 104 | ||||||||||
| 5.3.2024 | 226.55 | -27.12% | 112 654 | 439 | ||||||||||
| 13.4.2023 | 302.85 | -20.25% | 0 | 0 | ||||||||||
| 4.3.2024 | 310.85 | -25.22% | 8 043 | 24 | ||||||||||
| 4.5.2023 | 314.11 | -15.88% | 0 | 0 | ||||||||||
| 28.12.2023 | 325.06 | -3.25% | 13 986 | 43 | ||||||||||
| 10.5.2023 | 333.41 | -4.40% | 0 | 0 | ||||||||||
| 27.12.2023 | 335.97 | -2.27% | 31 480 | 90 | ||||||||||
| 22.12.2023 | 343.76 | -17.12% | 33 460 | 90 | ||||||||||
| 9.5.2023 | 348.75 | -13.15% | 0 | 0 | ||||||||||
| 5.4.2023 | 351.49 | -4.10% | 2 132 | 6 | ||||||||||
| 2.1.2024 | 353.49 | -2.24% | 0 | 0 | ||||||||||
| 29.12.2023 | 361.58 | +11.23% | 0 | 0 | ||||||||||
| 4.4.2023 | 366.51 | -16.78% | 212 806 | 486 | ||||||||||
| 14.4.2023 | 368.18 | +21.57% | 0 | 0 | ||||||||||
| 5.1.2024 | 371.39 | -9.00% | 0 | 0 | ||||||||||
| 3.5.2023 | 373.39 | -9.41% | 193 398 | 511 | ||||||||||
| ||||||||||||||
