EB GOLD TS11, GOLD FUTURE TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GOLD TS11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.2023 | 514.06 | +2.13% | 1 504 | 3 | ||||||||||
| 5.4.2023 | 351.49 | -4.10% | 2 132 | 6 | ||||||||||
| 18.12.2023 | 450.60 | +7.72% | 4 600 | 10 | ||||||||||
| 8.3.2023 | 826.01 | +1.59% | 5 064 | 6 | ||||||||||
| 8.3.2024 | 162.38 | -8.79% | 5 890 | 36 | ||||||||||
| 2.2.2023 | 576.58 | +2.95% | 5 935 | 12 | ||||||||||
| 5.6.2023 | 519.11 | +1.03% | 6 792 | 12 | ||||||||||
| 26.1.2023 | 546.06 | +0.22% | 6 897 | 13 | ||||||||||
| 16.2.2023 | 791.34 | +1.25% | 7 007 | 9 | ||||||||||
| 4.3.2024 | 310.85 | -25.22% | 8 043 | 24 | ||||||||||
| 6.2.2023 | 699.47 | +2.86% | 8 085 | 12 | ||||||||||
| 3.2.2023 | 680.00 | +17.94% | 8 524 | 13 | ||||||||||
| 9.2.2023 | 672.45 | -3.35% | 10 014 | 15 | ||||||||||
| 11.12.2023 | 533.81 | +11.64% | 10 428 | 20 | ||||||||||
| 28.4.2023 | 446.58 | +0.62% | 13 614 | 30 | ||||||||||
| 28.12.2023 | 325.06 | -3.25% | 13 986 | 43 | ||||||||||
| 29.3.2023 | 479.82 | -3.02% | 16 811 | 34 | ||||||||||
| 3.11.2023 | 503.66 | -6.19% | 19 968 | 40 | ||||||||||
| 24.1.2024 | 466.37 | -0.36% | 20 199 | 45 | ||||||||||
| 14.2.2024 | 583.37 | +2.11% | 22 766 | 40 | ||||||||||
| ||||||||||||||
