EB GOLD TS11, GOLD FUTURE TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GOLD TS11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.2023 | 390.27 | -29.53% | 0 | 0 | ||||||||||
| 5.3.2024 | 226.55 | -27.12% | 112 654 | 439 | ||||||||||
| 4.3.2024 | 310.85 | -25.22% | 8 043 | 24 | ||||||||||
| 13.4.2023 | 302.85 | -20.25% | 0 | 0 | ||||||||||
| 22.12.2023 | 343.76 | -17.12% | 33 460 | 90 | ||||||||||
| 12.1.2024 | 379.02 | -17.06% | 0 | 0 | ||||||||||
| 4.4.2023 | 366.51 | -16.78% | 212 806 | 486 | ||||||||||
| 7.3.2024 | 178.03 | -16.61% | 38 249 | 220 | ||||||||||
| 13.3.2023 | 612.39 | -15.99% | 0 | 0 | ||||||||||
| 4.5.2023 | 314.11 | -15.88% | 0 | 0 | ||||||||||
| 20.10.2023 | 524.69 | -14.64% | 0 | 0 | ||||||||||
| 17.3.2023 | 516.73 | -14.03% | 479 159 | 907 | ||||||||||
| 21.11.2023 | 476.85 | -13.90% | 0 | 0 | ||||||||||
| 23.3.2023 | 446.37 | -13.89% | 0 | 0 | ||||||||||
| 14.11.2023 | 562.49 | -13.33% | 0 | 0 | ||||||||||
| 9.5.2023 | 348.75 | -13.15% | 0 | 0 | ||||||||||
| 1.12.2022 | 884.04 | -12.18% | 0 | 0 | ||||||||||
| 19.12.2023 | 402.34 | -10.71% | 0 | 0 | ||||||||||
| 13.10.2023 | 709.19 | -10.58% | 0 | 0 | ||||||||||
| 12.7.2023 | 522.95 | -9.86% | 0 | 0 | ||||||||||
| ||||||||||||||
