EB RWE TL02, RWE, TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB RWE TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.2023 | 2.40 | -55.80% | 19 068 | 3 800 | ||||||||||
| 30.6.2022 | 7.97 | -41.87% | 0 | 0 | ||||||||||
| 29.8.2022 | 20.54 | -27.70% | 0 | 0 | ||||||||||
| 16.6.2022 | 12.96 | -26.99% | 0 | 0 | ||||||||||
| 25.9.2023 | 6.75 | -24.67% | 8 970 | 1 000 | ||||||||||
| 7.7.2022 | 11.02 | -23.04% | 0 | 0 | ||||||||||
| 11.10.2022 | 11.29 | -22.78% | 0 | 0 | ||||||||||
| 30.8.2023 | 12.94 | -21.81% | 0 | 0 | ||||||||||
| 24.3.2023 | 11.67 | -21.52% | 0 | 0 | ||||||||||
| 4.1.2023 | 14.71 | -20.83% | 0 | 0 | ||||||||||
| 13.6.2022 | 17.61 | -19.88% | 15 073 | 790 | ||||||||||
| 3.1.2023 | 18.58 | -18.76% | 0 | 0 | ||||||||||
| 5.9.2023 | 8.67 | -18.36% | 0 | 0 | ||||||||||
| 24.5.2022 | 24.46 | -17.39% | 0 | 0 | ||||||||||
| 10.10.2022 | 14.62 | -17.31% | 0 | 0 | ||||||||||
| 15.3.2023 | 14.25 | -17.20% | 0 | 0 | ||||||||||
| 14.7.2022 | 9.06 | -16.73% | 0 | 0 | ||||||||||
| 24.6.2022 | 14.69 | -16.68% | 0 | 0 | ||||||||||
| 18.9.2023 | 7.81 | -15.66% | 0 | 0 | ||||||||||
| 26.9.2023 | 5.74 | -14.96% | 187 | 30 | ||||||||||
| ||||||||||||||
