LES. SPOL.H.BLATNÁ, LESNÍ SP.H.BLATNÁ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.H.BLATNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1997	21.13	-4.99%	0	0		0.00%	0
15.7.1997	22.00	+4.11%	770	35	23.00	0.00%	552	24
16.7.1997	22.00	0.00%	0	0		-8.69%	0
17.7.1997	22.00	0.00%	0	0		0.00%	0
18.7.1997	22.00	0.00%	0	0	21.00	0.00%	378	18
21.7.1997	22.00	0.00%	0	0		+9.52%	0
22.7.1997	22.00	0.00%	0	0	25.00	+8.69%	850	34
23.7.1997	22.00	0.00%	0	0		+8.00%	0
24.7.1997	22.00	0.00%	0	0	27.00	0.00%	621	23
25.7.1997	22.00	0.00%	0	0		0.00%	0
28.7.1997	22.00	0.00%	0	0		0.00%	0
29.7.1997	22.00	0.00%	0	0		0.00%	0
30.7.1997	22.00	0.00%	0	0		0.00%	0
31.7.1997	22.00	0.00%	0	0		0.00%	0
1.8.1997	22.00	0.00%	0	0		0.00%	0
4.8.1997	22.00	0.00%	0	0		0.00%	0
5.8.1997	22.00	0.00%	0	0		0.00%	0
6.8.1997	22.00	0.00%	0	0		0.00%	0
7.8.1997	22.00	0.00%	0	0		0.00%	0
8.8.1997	22.00	0.00%	0	0		0.00%	0
11.8.1997	22.00	0.00%	0	0		0.00%	0
12.8.1997	22.00	0.00%	0	0			0	0
13.8.1997	22.00	0.00%	0	0		-8.00%	0
14.8.1997	22.00	0.00%	0	0		-8.69%	0
15.8.1997	22.00	0.00%	0	0		-9.52%	0
18.8.1997	22.00	0.00%	0	0		-5.26%	0
19.8.1997	22.00	0.00%	0	0		-5.55%	0
20.8.1997	22.00	0.00%	0	0		-5.88%	0
21.8.1997	22.00	0.00%	0	0		-6.25%	0
22.8.1997	22.00	0.00%	0	0		-6.66%	0
11.7.1997	22.24	-4.99%	0	0			0	0
25.8.1997	23.00	+4.54%	1 932	84	13.10	-6.42%	786	60
26.8.1997	23.00	0.00%	138	6		0.00%	0
27.8.1997	23.00	0.00%	0	0		+6.87%	0
28.8.1997	23.00	0.00%	0	0		+7.14%	0
29.8.1997	23.00	0.00%	0	0		+36.66%	0
1.9.1997	23.00	0.00%	0	0		-17.07%	0
2.9.1997	23.00	0.00%	0	0		+5.88%	0
3.9.1997	23.00	0.00%	0	0		+5.55%	0
4.9.1997	23.00	0.00%	0	0		+5.26%	0
5.9.1997	23.00	0.00%	0	0		+2.50%	0
8.9.1997	23.00	0.00%	0	0		0.00%	0
9.9.1997	23.00	0.00%	0	0			0	0
10.9.1997	23.00	0.00%	0	0		0.00%	0
11.9.1997	23.00	0.00%	0	0		+3.65%	0
12.9.1997	23.00	0.00%	0	0		+1.64%	0
15.9.1997	23.00	0.00%	0	0		0.00%	0
16.9.1997	23.00	0.00%	0	0		0.00%	0
17.9.1997	23.00	0.00%	0	0		0.00%	0
18.9.1997	23.00	0.00%	0	0		0.00%	0
19.9.1997	23.00	0.00%	0	0		0.00%	0
22.9.1997	23.00	0.00%	0	0		0.00%	0
23.9.1997	23.00	0.00%	0	0		0.00%	0
24.9.1997	23.00	0.00%	0	0		0.00%	0
25.9.1997	23.00	0.00%	0	0		0.00%	0
26.9.1997	23.00	0.00%	0	0		0.00%	0
29.9.1997	23.00	0.00%	0	0			0	0
30.9.1997	23.00	0.00%	0	0		-1.85%	0
10.7.1997	23.41	-4.99%	0	0	23.40	-6.40%	655	28
8.7.1997	23.47	-4.97%	0	0		-10.00%	0
‹‹ First 20    Next 60 ›