LES. SPOL.H.BLATNÁ, LESNÍ SP.H.BLATNÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.H.BLATNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 151.90 | -3 000.00% | 24 304 | 160 | ||||||||||
| 3.3.1995 | 217.00 | -3 000.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 123.50 | -500.00% | 1 482 | 12 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 151.62 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 159.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 105.37 | -499.00% | 1 897 | 18 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 110.91 | -499.00% | 4 880 | 44 | 101.00 | -6.00% | 3 030 | 30 | ||||||
| 18.5.1995 | 116.74 | -499.00% | 1 167 | 10 | 108.00 | -10.00% | 864 | 8 | ||||||
| 10.5.1995 | 122.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 117.33 | -499.00% | 7 040 | 60 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 130.00 | -499.00% | 780 | 6 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 136.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 144.04 | -499.00% | 17 285 | 120 | 0.00% | 0 | 0 | |||||||
| 30.12.1996 | 119.88 | -10.00% | 0 | 0 | +6.79% | 0 | ||||||||
| 16.12.1996 | 164.43 | -10.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 12.12.1996 | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.11.1995 | 145.80 | -10.00% | 50 447 | 346 | -2.00% | 0 | 0 | |||||||
| 13.11.1995 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 180.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.12.1996 | 133.20 | -9.99% | 0 | 0 | -3.23% | 0 | ||||||||
| ||||||||||||||
