AUTOREPARIN LIBER., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1997 | 40.00 | +6.66% | 40 | 1 | ||||||||||
2.2.1998 | 40.60 | -0.97% | 41 | 1 | ||||||||||
23.9.1997 | 67.10 | -4.27% | 67 | 1 | ||||||||||
19.9.1997 | 67.10 | -4.27% | 67 | 1 | ||||||||||
30.12.1998 | 181.00 | +9.69% | 181 | 1 | ||||||||||
20.10.1999 | 71.10 | 0.00% | 213 | 3 | ||||||||||
26.3.1998 | 40.60 | 0.00% | 244 | 6 | ||||||||||
11.7.1995 | 84.13 | +4.99% | 0 | 0 | 59.00 | -6.00% | 295 | 5 | ||||||
14.9.1999 | 51.10 | 0.00% | 307 | 6 | ||||||||||
21.11.1995 | 145.00 | 0.00% | 0 | 0 | 93.00 | -10.00% | 372 | 4 | ||||||
27.8.1998 | 64.50 | -7.23% | 387 | 6 | ||||||||||
8.4.1998 | 40.30 | -0.73% | 403 | 10 | ||||||||||
1.11.1995 | 145.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 412 | 4 | ||||||
19.10.1999 | 71.10 | 0.00% | 427 | 6 | ||||||||||
7.4.1997 | 60.00 | 0.00% | 480 | 8 | ||||||||||
23.10.1998 | 51.50 | -4.62% | 515 | 10 | ||||||||||
3.10.1996 | 40.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 535 | 10 | ||||||
30.8.1996 | 54.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 535 | 10 | ||||||
22.3.1999 | 91.00 | -9.09% | 546 | 6 | ||||||||||
26.2.1997 | 40.00 | 0.00% | 0 | 0 | 43.00 | +7.50% | 559 | 13 | ||||||
|