AUTOREPARIN LIBER., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1994 | 99.00 | +1 000.00% | 0 | 0 | ||||||||||
9.8.1994 | 83.49 | +1 000.00% | 0 | 0 | ||||||||||
2.8.1994 | 75.90 | +1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 121.00 | +1 000.00% | 2 420 | 20 | ||||||||||
15.3.1994 | 176.44 | +1 000.00% | 0 | 0 | ||||||||||
13.9.1994 | 90.00 | +999.00% | 0 | 0 | ||||||||||
3.5.1994 | 177.15 | +999.00% | 0 | 0 | ||||||||||
2.5.1994 | 161.05 | +999.00% | 0 | 0 | ||||||||||
17.3.1994 | 194.08 | +999.00% | 1 941 | 10 | ||||||||||
14.3.1994 | 160.40 | +999.00% | 0 | 0 | ||||||||||
10.3.1994 | 145.82 | +999.00% | 0 | 0 | ||||||||||
8.3.1994 | 132.57 | +999.00% | 0 | 0 | ||||||||||
3.3.1994 | 120.52 | +999.00% | 0 | 0 | ||||||||||
1.3.1994 | 109.57 | +999.00% | 3 287 | 30 | ||||||||||
24.2.1994 | 99.61 | +999.00% | 0 | 0 | ||||||||||
22.2.1994 | 90.56 | +999.00% | 0 | 0 | ||||||||||
17.2.1994 | 82.33 | +999.00% | 0 | 0 | ||||||||||
15.2.1994 | 74.85 | +999.00% | 0 | 0 | ||||||||||
|