AUTOREPARIN LIBER., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.1999					57.70	+8.86%	0	0
20.9.1999					53.00	+1.92%	0	0
17.9.1999					52.00	+1.76%	0	0
16.9.1999					51.10	0.00%	0	0
15.9.1999					51.10	0.00%	0	0
14.9.1999					51.10	0.00%	307	6
13.9.1999					51.10	-1.73%	0	0
10.9.1999					52.00	+1.76%	0	0
9.9.1999					51.10	+0.19%	0	0
8.9.1999					51.00	+2.00%	0	0
7.9.1999					50.00	0.00%	0	0
6.9.1999					50.00	0.00%	0	0
3.9.1999					50.00	0.00%	0	0
2.9.1999					50.00	0.00%	0	0
1.9.1999					50.00	0.00%	0	0
31.8.1999					50.00	0.00%	0	0
30.8.1999					50.00	0.00%	0	0
27.8.1999					50.00	0.00%	0	0
26.8.1999					50.00	0.00%	0	0
25.8.1999					50.00	0.00%	0	0
24.8.1999					50.00	0.00%	0	0
23.8.1999					50.00	0.00%	0	0
20.8.1999					50.00	0.00%	0	0
19.8.1999					50.00	0.00%	0	0
18.8.1999					50.00	0.00%	0	0
17.8.1999					50.00	0.00%	0	0
16.8.1999					50.00	0.00%	0	0
13.8.1999					50.00	0.00%	0	0
12.8.1999					50.00	0.00%	0	0
11.8.1999					50.00	0.00%	0	0
10.8.1999					50.00	-7.40%	0	0
9.8.1999					54.00	0.00%	0	0
6.8.1999					54.00	-10.00%	0	0
5.8.1999					60.00	-9.22%	0	0
4.8.1999					66.10	0.00%	661	10
3.8.1999					66.10	0.00%	0	0
2.8.1999					66.10	0.00%	1 322	20
30.7.1999					66.10	0.00%	0	0
29.7.1999					66.10	0.00%	0	0
28.7.1999					66.10	+0.15%	0	0
27.7.1999					66.00	0.00%	0	0
26.7.1999					66.00	0.00%	0	0
23.7.1999					66.00	0.00%	0	0
22.7.1999					66.00	0.00%	0	0
21.7.1999					66.00	0.00%	0	0
20.7.1999					66.00	0.00%	0	0
19.7.1999					66.00	0.00%	0	0
16.7.1999					66.00	-0.15%	0	0
15.7.1999					66.10	0.00%	0	0
14.7.1999					66.10	0.00%	0	0
13.7.1999					66.10	0.00%	0	0
12.7.1999					66.10	0.00%	0	0
9.7.1999					66.10	0.00%	0	0
8.7.1999					66.10	0.00%	0	0
7.7.1999					66.10	0.00%	0	0
2.7.1999					66.10	0.00%	0	0
1.7.1999					66.10	0.00%	0	0
30.6.1999					66.10	0.00%	0	0
29.6.1999					66.10	0.00%	0	0
28.6.1999					66.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›