AUTOREPARIN LIBER., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1994	159.44	-999.00%	1 594	10
29.3.1994	157.22	-999.00%	0	0
14.8.1995	153.14	0.00%	0	0		+2.00%	0	0
11.8.1995	153.14	0.00%	0	0		0.00%	0	0
10.8.1995	153.14	0.00%	26 646	174		+1.00%	0	0
9.8.1995	153.14	+4.99%	0	0		+10.00%	0	0
28.4.1994	146.41	+1 000.00%	0	0
8.8.1995	145.85	+4.99%	0	0		+5.00%	0	0
10.3.1994	145.82	+999.00%	0	0
6.12.1995	145.00	0.00%	0	0		0.00%	0	0
5.12.1995	145.00	0.00%	0	0		0.00%	0	0
4.12.1995	145.00	0.00%	0	0		0.00%	0	0
1.12.1995	145.00	0.00%	0	0	93.00	0.00%	744	8
30.11.1995	145.00	0.00%	6 960	48	93.00	0.00%	744	8
29.11.1995	145.00	0.00%	0	0		0.00%	0	0
28.11.1995	145.00	0.00%	0	0		0.00%	0	0
27.11.1995	145.00	0.00%	5 800	40		0.00%	0	0
24.11.1995	145.00	0.00%	0	0		0.00%	0	0
23.11.1995	145.00	0.00%	0	0		0.00%	0	0
22.11.1995	145.00	0.00%	0	0		0.00%	0	0
21.11.1995	145.00	0.00%	0	0	93.00	-10.00%	372	4
20.11.1995	145.00	0.00%	0	0		0.00%	0	0
17.11.1995	145.00	0.00%	0	0		0.00%	0	0
16.11.1995	145.00	0.00%	0	0		0.00%	0	0
15.11.1995	145.00	0.00%	0	0		0.00%	0	0
14.11.1995	145.00	0.00%	0	0		0.00%	0	0
13.11.1995	145.00	0.00%	2 900	20		0.00%	0	0
10.11.1995	145.00	0.00%	0	0		0.00%	0	0
9.11.1995	145.00	0.00%	8 990	62		0.00%	0	0
8.11.1995	145.00	0.00%	0	0		0.00%	0	0
7.11.1995	145.00	0.00%	0	0		0.00%	0	0
6.11.1995	145.00	0.00%	0	0		0.00%	0	0
3.11.1995	145.00	0.00%	0	0		0.00%	0	0
2.11.1995	145.00	0.00%	0	0		0.00%	0	0
1.11.1995	145.00	0.00%	0	0	103.00	0.00%	412	4
31.10.1995	145.00	0.00%	0	0		+10.00%	0	0
30.10.1995	145.00	0.00%	2 900	20		+9.00%	0	0
27.10.1995	145.00	0.00%	0	0		+6.00%	0	0
26.10.1995	145.00	-9.37%	8 700	60	81.00	-7.00%	3 888	48
9.6.1994	143.50	-999.00%	0	0
31.3.1994	141.50	-999.00%	0	0
10.1.1996	140.00	0.00%	0	0		0.00%	0	0
9.1.1996	140.00	0.00%	0	0		0.00%	0	0
8.1.1996	140.00	0.00%	0	0
15.12.1995	140.00	0.00%	0	0		+5.00%	0	0
14.12.1995	140.00	0.00%	0	0		0.00%	0	0
13.12.1995	140.00	0.00%	0	0		0.00%	0	0
12.12.1995	140.00	0.00%	0	0		0.00%	0	0
11.12.1995	140.00	0.00%	1 120	8		0.00%	0	0
8.12.1995	140.00	0.00%	0	0		0.00%	0	0
7.12.1995	140.00	-3.44%	3 920	28		0.00%	0	0
7.8.1995	138.91	+4.99%	0	0		+1.00%	0	0
26.4.1994	133.10	+1 000.00%	0	0
8.3.1994	132.57	+999.00%	0	0
4.8.1995	132.30	+5.00%	0	0		0.00%	0	0
7.7.1994	129.15	-1 000.00%	0	0
5.4.1994	127.35	-1 000.00%	0	0
3.8.1995	126.00	+5.00%	0	0		0.00%	0	0
17.1.1996	126.00	0.00%	0	0		0.00%	0	0
16.1.1996	126.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›