AUTOREPARIN LIBER., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 63.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 440 | 40 | ||||||
19.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 63.00 | -10.00% | 1 260 | 20 | 58.00 | -5.00% | 580 | 10 | ||||||
27.3.1995 | 63.06 | -498.00% | 1 892 | 30 | ||||||||||
20.3.1997 | 65.12 | +4.99% | 0 | 0 | +4.25% | 0 | ||||||||
23.6.1995 | 65.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 65.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 65.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 65.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 65.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 65.94 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 66.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.5.1996 | 66.00 | 0.00% | 0 | 0 | 57.50 | -4.00% | 1 150 | 20 | ||||||
24.5.1996 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.5.1996 | 66.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.5.1996 | 66.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.5.1996 | 66.00 | 0.00% | 0 | 0 | 40.00 | +4.00% | 770 | 20 | ||||||
16.5.1996 | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.5.1996 | 66.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.5.1996 | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.5.1996 | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.5.1996 | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 66.00 | -9.58% | 1 980 | 30 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 66.37 | -499.00% | 0 | 0 | ||||||||||
10.2.1994 | 68.05 | +998.00% | 0 | 0 | ||||||||||
21.3.1997 | 68.37 | +4.99% | 0 | 0 | +2.04% | 0 | ||||||||
1.8.1994 | 69.00 | -954.00% | 1 380 | 20 | ||||||||||
28.6.1995 | 69.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 69.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 69.23 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 69.86 | -499.00% | 2 236 | 32 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 70.00 | -2.77% | 700 | 10 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 70.00 | -9.09% | 1 960 | 28 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 70.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 318 | 38 | ||||||
7.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 70.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 580 | 10 | ||||||
30.5.1996 | 70.00 | +6.06% | 700 | 10 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 71.78 | +4.98% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
27.3.1996 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.3.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 72.00 | +2.85% | 2 592 | 36 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 72.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.4.1996 | 73.00 | +4.28% | 7 811 | 107 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 73.00 | 0.00% | 803 | 11 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 73.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.4.1996 | 73.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 73.00 | -9.09% | 1 168 | 16 | +6.00% | 0 | 0 | |||||||
2.2.1995 | 73.53 | -498.00% | 4 338 | 59 | 0.00% | 0 | 0 | |||||||
6.9.1994 | 74.39 | -999.00% | 0 | 0 | ||||||||||
15.2.1994 | 74.85 | +999.00% | 0 | 0 | ||||||||||
28.3.1997 | 75.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
27.3.1997 | 75.00 | 0.00% | 0 | 0 | 55.50 | -0.89% | 888 | 16 | ||||||
26.3.1997 | 75.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
25.3.1997 | 75.00 | +4.48% | 1 500 | 20 | +2.00% | 0 | ||||||||
2.8.1994 | 75.90 | +1 000.00% | 0 | 0 | ||||||||||
28.7.1994 | 76.28 | -999.00% | 0 | 0 | ||||||||||
3.7.1995 | 76.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 76.32 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 77.00 | -0.36% | 4 774 | 62 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 77.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 77.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 77.28 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 77.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 80.13 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.7.1995 | 80.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 80.30 | 0.00% | 0 | 0 | 72.00 | -3.00% | 720 | 10 | ||||||
16.4.1996 | 80.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 80.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 81.46 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.9.1994 | 81.82 | +998.00% | 4 091 | 50 | ||||||||||
17.2.1994 | 82.33 | +999.00% | 0 | 0 | ||||||||||
5.9.1994 | 82.65 | -999.00% | 0 | 0 | ||||||||||
9.8.1994 | 83.49 | +1 000.00% | 0 | 0 | ||||||||||
11.7.1995 | 84.13 | +4.99% | 0 | 0 | 59.00 | -6.00% | 295 | 5 | ||||||
26.7.1994 | 84.75 | -999.00% | 0 | 0 | ||||||||||
30.1.1995 | 85.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 85.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 85.86 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 88.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1994 | 90.00 | +999.00% | 0 | 0 | ||||||||||
27.1.1995 | 90.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1994 | 90.56 | +999.00% | 0 | 0 | ||||||||||
16.8.1994 | 91.83 | +998.00% | 0 | 0 | ||||||||||
13.7.1995 | 92.74 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.7.1994 | 94.16 | -999.00% | 0 | 0 | ||||||||||
26.1.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 95.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 97.37 | +4.99% | 4 674 | 48 | +4.00% | 0 | 0 | |||||||
15.9.1994 | 99.00 | +1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 99.61 | +999.00% | 0 | 0 | ||||||||||
9.11.1994 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
27.10.1994 | 100.00 | 0.00% | 800 | 8 | ||||||||||
21.10.1994 | 100.00 | 0.00% | 1 600 | 16 | ||||||||||
10.10.1994 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
28.9.1994 | 100.00 | +101.00% | 4 000 | 40 | ||||||||||
17.7.1995 | 102.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1994 | 103.16 | -999.00% | 0 | 0 | ||||||||||
21.7.1994 | 104.62 | -999.00% | 0 | 0 | ||||||||||
9.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 105.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 105.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.1.1996 | 105.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 105.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.1.1996 | 105.00 | -8.69% | 4 200 | 40 | 93.00 | -7.00% | 1 860 | 20 | ||||||
16.2.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 106.00 | 0.00% | 1 272 | 12 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 106.00 | +0.95% | 8 268 | 78 | 96.00 | +1.00% | 6 720 | 70 | ||||||
18.7.1995 | 107.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1994 | 109.57 | +999.00% | 3 287 | 30 | ||||||||||
12.4.1994 | 110.00 | +663.00% | 2 530 | 23 | ||||||||||
19.7.1995 | 112.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1994 | 114.62 | -999.00% | 0 | 0 | ||||||||||
24.1.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 115.00 | -8.73% | 3 565 | 31 | 100.00 | 0.00% | 800 | 8 | ||||||
14.7.1994 | 116.24 | -999.00% | 0 | 0 | ||||||||||
20.7.1995 | 118.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 120.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.8.1995 | 120.00 | 0.00% | 1 200 | 10 | +3.00% | 0 | 0 | |||||||
31.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.7.1995 | 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.7.1995 | 120.00 | -3.41% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
3.3.1994 | 120.52 | +999.00% | 0 | 0 | ||||||||||
25.4.1994 | 121.00 | +1 000.00% | 2 420 | 20 | ||||||||||
21.7.1995 | 124.24 | +4.99% | 11 057 | 89 | 0.00% | 0 | 0 | |||||||
27.1.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
3.8.1995 | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 126.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 126.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.4.1994 | 127.35 | -1 000.00% | 0 | 0 | ||||||||||
|