AUTOREPARIN LIBER., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.4.1998 | 40.30 | -0.73% | 403 | 10 | ||||||||||
13.7.1998 | 58.00 | -8.89% | 580 | 10 | ||||||||||
19.8.1998 | 78.00 | -9.40% | 780 | 10 | ||||||||||
9.10.1998 | 58.10 | +0.51% | 581 | 10 | ||||||||||
23.10.1998 | 51.50 | -4.62% | 515 | 10 | ||||||||||
14.12.1998 | 75.00 | +4.16% | 750 | 10 | ||||||||||
9.2.1999 | 283.00 | -9.87% | 2 830 | 10 | ||||||||||
10.2.1999 | 255.00 | -9.89% | 2 550 | 10 | ||||||||||
11.2.1999 | 230.00 | -9.80% | 2 300 | 10 | ||||||||||
12.2.1999 | 207.00 | -10.00% | 2 070 | 10 | ||||||||||
15.2.1999 | 187.00 | -9.66% | 1 870 | 10 | ||||||||||
4.8.1999 | 66.10 | 0.00% | 661 | 10 | ||||||||||
28.4.1999 | 67.10 | 0.00% | 671 | 10 | ||||||||||
8.6.1999 | 73.00 | +8.95% | 730 | 10 | ||||||||||
14.5.1999 | 62.10 | 0.00% | 621 | 10 | ||||||||||
9.9.1997 | 66.50 | 665 | 10 | |||||||||||
22.5.1997 | 60.00 | -6.02% | 600 | 10 | ||||||||||
4.10.1996 | 40.00 | 0.00% | 0 | 0 | 56.00 | +4.67% | 560 | 10 | ||||||
3.10.1996 | 40.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 535 | 10 | ||||||
19.9.1996 | 40.00 | 0.00% | 120 | 3 | 56.00 | 0.00% | 560 | 10 | ||||||
|