AUTOREPARIN LIBER., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1995	160.00	0.00%	0	0		0.00%	0	0
12.10.1995	160.00	0.00%	0	0		0.00%	0	0
11.10.1995	160.00	0.00%	0	0		0.00%	0	0
10.10.1995	160.00	-4.52%	2 400	15	144.00	0.00%	1 440	10
11.9.1995	160.00	0.00%	0	0		0.00%	0	0
8.9.1995	160.00	0.00%	0	0		0.00%	0	0
7.9.1995	160.00	0.00%	6 240	39		0.00%	0	0
6.9.1995	160.00	0.00%	0	0		0.00%	0	0
5.9.1995	160.00	0.00%	3 200	20		0.00%	0	0
4.9.1995	160.00	0.00%	6 400	40		0.00%	0	0
1.9.1995	160.00	0.00%	0	0		0.00%	0	0
31.8.1995	160.00	0.00%	0	0		0.00%	0	0
30.8.1995	160.00	0.00%	0	0		0.00%	0	0
29.8.1995	160.00	0.00%	0	0		0.00%	0	0
28.8.1995	160.00	0.00%	0	0		0.00%	0	0
25.8.1995	160.00	0.00%	0	0		+1.00%	0	0
24.8.1995	160.00	0.00%	0	0		+1.00%	0	0
23.8.1995	160.00	0.00%	22 400	140		+10.00%	0	0
22.8.1995	160.00	0.00%	6 720	42		+10.00%	0	0
21.8.1995	160.00	-0.23%	9 920	62		+8.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›