AUTOREPARIN LIBER., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1998 | 78.00 | -9.40% | 780 | 10 | ||||||||||
| 18.1.1996 | 115.00 | -8.73% | 3 565 | 31 | 100.00 | 0.00% | 800 | 8 | ||||||
| 27.3.1997 | 75.00 | 0.00% | 0 | 0 | 55.50 | -0.89% | 888 | 16 | ||||||
| 17.2.1999 | 185.00 | -9.75% | 925 | 5 | ||||||||||
| 27.5.1999 | 61.10 | -1.61% | 978 | 16 | ||||||||||
| 11.5.1999 | 62.10 | 0.00% | 994 | 16 | ||||||||||
| 16.2.1999 | 205.00 | +9.62% | 1 025 | 5 | ||||||||||
| 27.5.1996 | 66.00 | 0.00% | 0 | 0 | 57.50 | -4.00% | 1 150 | 20 | ||||||
| 13.11.1996 | 40.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 288 | 23 | ||||||
| 4.3.1997 | 40.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 320 | 30 | ||||||
| 7.3.1997 | 42.00 | +5.00% | 0 | 0 | 44.00 | 0.00% | 1 320 | 30 | ||||||
| 2.8.1999 | 66.10 | 0.00% | 1 322 | 20 | ||||||||||
| 10.10.1995 | 160.00 | -4.52% | 2 400 | 15 | 144.00 | 0.00% | 1 440 | 10 | ||||||
| 24.3.1997 | 71.78 | +4.98% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
| 5.9.1996 | 43.74 | -10.00% | 437 | 10 | 56.00 | 0.00% | 1 680 | 30 | ||||||
| 23.4.1997 | 71.50 | -2.05% | 1 716 | 24 | ||||||||||
| 8.4.1997 | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
| 25.1.1996 | 105.00 | -8.69% | 4 200 | 40 | 93.00 | -7.00% | 1 860 | 20 | ||||||
| 15.2.1999 | 187.00 | -9.66% | 1 870 | 10 | ||||||||||
| 12.2.1999 | 207.00 | -10.00% | 2 070 | 10 | ||||||||||
| ||||||||||||||
