AUTOREPARIN LIBER., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1996 | 40.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 288 | 23 | ||||||
| 27.5.1996 | 66.00 | 0.00% | 0 | 0 | 57.50 | -4.00% | 1 150 | 20 | ||||||
| 16.2.1999 | 205.00 | +9.62% | 1 025 | 5 | ||||||||||
| 11.5.1999 | 62.10 | 0.00% | 994 | 16 | ||||||||||
| 27.5.1999 | 61.10 | -1.61% | 978 | 16 | ||||||||||
| 17.2.1999 | 185.00 | -9.75% | 925 | 5 | ||||||||||
| 27.3.1997 | 75.00 | 0.00% | 0 | 0 | 55.50 | -0.89% | 888 | 16 | ||||||
| 18.1.1996 | 115.00 | -8.73% | 3 565 | 31 | 100.00 | 0.00% | 800 | 8 | ||||||
| 19.8.1998 | 78.00 | -9.40% | 780 | 10 | ||||||||||
| 17.5.1996 | 66.00 | 0.00% | 0 | 0 | 40.00 | +4.00% | 770 | 20 | ||||||
| 14.12.1998 | 75.00 | +4.16% | 750 | 10 | ||||||||||
| 1.12.1995 | 145.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 744 | 8 | ||||||
| 30.11.1995 | 145.00 | 0.00% | 6 960 | 48 | 93.00 | 0.00% | 744 | 8 | ||||||
| 8.6.1999 | 73.00 | +8.95% | 730 | 10 | ||||||||||
| 17.4.1996 | 80.30 | 0.00% | 0 | 0 | 72.00 | -3.00% | 720 | 10 | ||||||
| 28.4.1999 | 67.10 | 0.00% | 671 | 10 | ||||||||||
| 9.9.1997 | 66.50 | 665 | 10 | |||||||||||
| 4.8.1999 | 66.10 | 0.00% | 661 | 10 | ||||||||||
| 7.7.1995 | 65.00 | 0.00% | 650 | 10 | ||||||||||
| 21.10.1997 | 39.10 | -2.85% | 626 | 16 | ||||||||||
| ||||||||||||||
