AUTOREPARIN LIBER., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1994 | 109.57 | +999.00% | 3 287 | 30 | ||||||||||
| 1.2.1994 | 62.50 | -5 000.00% | 1 875 | 30 | ||||||||||
| 18.1.1996 | 115.00 | -8.73% | 3 565 | 31 | 100.00 | 0.00% | 800 | 8 | ||||||
| 3.2.1995 | 69.86 | -499.00% | 2 236 | 32 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 52.00 | -8.28% | 1 820 | 35 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 72.00 | +2.85% | 2 592 | 36 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 160.00 | 0.00% | 6 240 | 39 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 105.00 | -8.69% | 4 200 | 40 | 93.00 | -7.00% | 1 860 | 20 | ||||||
| 27.11.1995 | 145.00 | 0.00% | 5 800 | 40 | 0.00% | 0 | 0 | |||||||
| 28.9.1994 | 100.00 | +101.00% | 4 000 | 40 | ||||||||||
| 13.4.1995 | 57.00 | -485.00% | 2 280 | 40 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 160.00 | 0.00% | 6 400 | 40 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 160.38 | -4.99% | 6 415 | 40 | +3.00% | 0 | 0 | |||||||
| 22.8.1995 | 160.00 | 0.00% | 6 720 | 42 | +10.00% | 0 | 0 | |||||||
| 30.11.1995 | 145.00 | 0.00% | 6 960 | 48 | 93.00 | 0.00% | 744 | 8 | ||||||
| 14.7.1995 | 97.37 | +4.99% | 4 674 | 48 | +4.00% | 0 | 0 | |||||||
| 8.9.1994 | 81.82 | +998.00% | 4 091 | 50 | ||||||||||
| 2.2.1995 | 73.53 | -498.00% | 4 338 | 59 | 0.00% | 0 | 0 | |||||||
| 24.1.1997 | 40.00 | 0.00% | 2 400 | 60 | 0.00% | 0 | ||||||||
| 26.10.1995 | 145.00 | -9.37% | 8 700 | 60 | 81.00 | -7.00% | 3 888 | 48 | ||||||
| ||||||||||||||
