AUTOREPARIN LIBER., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 145.00 | 0.00% | 2 900 | 20 | +9.00% | 0 | 0 | |||||||
| 5.9.1995 | 160.00 | 0.00% | 3 200 | 20 | 0.00% | 0 | 0 | |||||||
| 9.11.1994 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| 1.8.1994 | 69.00 | -954.00% | 1 380 | 20 | ||||||||||
| 25.4.1994 | 121.00 | +1 000.00% | 2 420 | 20 | ||||||||||
| 15.1.1997 | 40.00 | 0.00% | 720 | 18 | 0.00% | 0 | ||||||||
| 9.9.1996 | 40.00 | -8.55% | 680 | 17 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 73.00 | -9.09% | 1 168 | 16 | +6.00% | 0 | 0 | |||||||
| 24.5.1995 | 44.65 | -500.00% | 714 | 16 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 100.00 | 0.00% | 1 600 | 16 | ||||||||||
| 10.10.1995 | 160.00 | -4.52% | 2 400 | 15 | 144.00 | 0.00% | 1 440 | 10 | ||||||
| 24.7.1995 | 120.00 | -3.41% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 106.00 | 0.00% | 1 272 | 12 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 73.00 | 0.00% | 803 | 11 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 43.74 | -10.00% | 437 | 10 | 56.00 | 0.00% | 1 680 | 30 | ||||||
| 22.8.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 60.00 | +2.91% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 70.00 | +6.06% | 700 | 10 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 70.00 | -2.77% | 700 | 10 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 120.00 | 0.00% | 1 200 | 10 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
